Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7234Ticks modelled157756Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit33669.78Gross profit66001.07Gross loss-32331.30
Profit factor2.04Expected payoff22.61
Absolute drawdown815.52Maximal drawdown7948.14 (21.51%)Relative drawdown22.96% (2737.11)
Total trades1489Short positions (won %)710 (47.61%)Long positions (won %)779 (48.14%)
Profit trades (% of total)713 (47.88%)Loss trades (% of total)776 (52.12%)
Largestprofit trade176.60loss trade-81.92
Averageprofit trade92.57loss trade-41.66
Maximumconsecutive wins (profit in money)76 (11099.58)consecutive losses (loss in money)77 (-3974.59)
Maximalconsecutive profit (count of wins)11099.58 (76)consecutive loss (count of losses)-3974.59 (77)
Averageconsecutive wins9consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 10:00buy10.101.540850.000000.00000
22022.10.03 10:00modify10.101.540851.529851.56485
32022.10.03 11:00buy20.101.540820.000000.00000
42022.10.03 11:00modify20.101.540821.529821.56482
52022.10.03 12:00buy30.101.540110.000000.00000
62022.10.03 12:00modify30.101.540111.529111.56411
72022.10.03 13:00buy40.101.537730.000000.00000
82022.10.03 13:00modify40.101.537731.526731.56173
92022.10.03 15:00buy50.101.541670.000000.00000
102022.10.03 15:00modify50.101.541671.530671.56567
112022.10.03 16:00buy60.101.538900.000000.00000
122022.10.03 16:00modify60.101.538901.527901.56290
132022.10.03 17:00buy70.101.539300.000000.00000
142022.10.03 17:00modify70.101.539301.528301.56330
152022.10.03 18:00buy80.101.539780.000000.00000
162022.10.03 18:00modify80.101.539781.528781.56378
172022.10.03 19:00buy90.101.542450.000000.00000
182022.10.03 19:00modify90.101.542451.531451.56645
192022.10.03 21:00buy100.101.542490.000000.00000
202022.10.03 21:00modify100.101.542491.531491.56649
212022.10.03 22:00buy110.101.541790.000000.00000
222022.10.03 22:00modify110.101.541791.530791.56579
232022.10.04 02:00buy120.101.543080.000000.00000
242022.10.04 02:00modify120.101.543081.532081.56708
252022.10.04 03:00buy130.101.540620.000000.00000
262022.10.04 03:00modify130.101.540621.529621.56462
272022.10.04 04:00buy140.101.539260.000000.00000
282022.10.04 04:00modify140.101.539261.528261.56326
292022.10.04 05:00buy150.101.540700.000000.00000
302022.10.04 05:00modify150.101.540701.529701.56470
312022.10.04 06:00buy160.101.545260.000000.00000
322022.10.04 06:00modify160.101.545261.534261.56926
332022.10.04 07:00buy170.101.544450.000000.00000
342022.10.04 07:00modify170.101.544451.533451.56845
352022.10.04 11:00buy180.101.547160.000000.00000
362022.10.04 11:00modify180.101.547161.536161.57116
372022.10.04 12:00buy190.101.545740.000000.00000
382022.10.04 12:00modify190.101.545741.534741.56974
392022.10.04 14:00buy200.101.550260.000000.00000
402022.10.04 14:00modify200.101.550261.539261.57426
412022.10.05 13:20s/l200.101.539261.539261.57426-81.089918.92
422022.10.05 16:00close190.101.540081.534741.56974-41.799877.13
432022.10.05 16:00close180.101.540081.536161.57116-52.249824.88
442022.10.05 16:00close170.101.540081.533451.56845-32.309792.58
452022.10.05 16:00close160.101.540081.534261.56926-38.269754.32
462022.10.05 16:00close150.101.540081.529701.56470-4.719749.61
472022.10.05 16:00close140.101.540081.528261.563265.899755.50
482022.10.05 16:00close130.101.540081.529621.56462-4.129751.37
492022.10.05 16:00close120.101.540081.532081.56708-22.229729.15
502022.10.05 16:00close110.101.540081.530791.56579-12.879716.28
512022.10.05 16:00close100.101.540081.531491.56649-18.029698.25
522022.10.05 16:00close90.101.540081.531451.56645-17.729680.53
532022.10.05 16:00close80.101.540081.528781.563781.929682.44
542022.10.05 16:00close70.101.540081.528301.563305.469687.90
552022.10.05 16:00close60.101.540081.527901.562908.409696.30
562022.10.05 16:00close50.101.540081.530671.56567-11.989684.31
572022.10.05 16:00close40.101.540081.526731.5617317.019701.32
582022.10.05 16:00close30.101.540081.529111.56411-0.509700.81
592022.10.05 16:00close20.101.540081.529821.56482-5.739695.08
602022.10.05 16:00close10.101.540081.529851.56485-5.959689.12
612022.10.06 02:00sell210.101.543480.000000.00000
622022.10.06 02:00modify210.101.543481.554481.51948
632022.10.06 03:00sell220.101.542560.000000.00000
642022.10.06 03:00modify220.101.542561.553561.51856
652022.10.06 04:00sell230.101.543100.000000.00000
662022.10.06 04:00modify230.101.543101.554101.51910
672022.10.06 05:00sell240.101.542140.000000.00000
682022.10.06 05:00modify240.101.542141.553141.51814
692022.10.06 06:00sell250.101.541210.000000.00000
702022.10.06 06:00modify250.101.541211.552211.51721
712022.10.06 07:00sell260.101.540730.000000.00000
722022.10.06 07:00modify260.101.540731.551731.51673
732022.10.06 08:00sell270.101.540800.000000.00000
742022.10.06 08:00modify270.101.540801.551801.51680
752022.10.06 09:00sell280.101.541230.000000.00000
762022.10.06 09:00modify280.101.541231.552231.51723
772022.10.06 10:00sell290.101.541130.000000.00000
782022.10.06 10:00modify290.101.541131.552131.51713
792022.10.06 13:00sell300.101.540350.000000.00000
802022.10.06 13:00modify300.101.540351.551351.51635
812022.10.07 06:00sell310.101.535470.000000.00000
822022.10.07 06:00modify310.101.535471.546471.51147
832022.10.07 07:00sell320.101.532200.000000.00000
842022.10.07 07:00modify320.101.532201.543201.50820
852022.10.07 08:00sell330.101.534240.000000.00000
862022.10.07 08:00modify330.101.534241.545241.51024
872022.10.07 09:00sell340.101.536010.000000.00000
882022.10.07 09:00modify340.101.536011.547011.51201
892022.10.07 10:00sell350.101.537600.000000.00000
902022.10.07 10:00modify350.101.537601.548601.51360
912022.10.07 11:00sell360.101.534520.000000.00000
922022.10.07 11:00modify360.101.534521.545521.51052
932022.10.07 12:00sell370.101.536150.000000.00000
942022.10.07 12:00modify370.101.536151.547151.51215
952022.10.07 18:37t/p210.101.519481.554481.51948176.249865.37
962022.10.10 02:00sell380.101.523600.000000.00000
972022.10.10 02:00modify380.101.523601.534601.49960
982022.10.10 08:00sell390.101.522220.000000.00000
992022.10.10 08:00modify390.101.522221.533221.49822
1002022.10.10 08:32t/p220.101.518561.553561.51856175.9310041.29
1012022.10.10 08:32t/p230.101.519101.554101.51910175.9310217.22
1022022.10.10 08:32t/p240.101.518141.553141.51814175.9310393.15
1032022.10.10 10:50t/p250.101.517211.552211.51721175.9210569.07
1042022.10.10 10:50t/p280.101.517231.552231.51723175.9310744.99
1052022.10.10 10:50t/p290.101.517131.552131.51713175.9210920.91
1062022.10.10 11:02t/p260.101.516731.551731.51673175.9311096.84
1072022.10.10 11:02t/p270.101.516801.551801.51680175.9311272.77
1082022.10.10 11:02t/p300.101.516351.551351.51635175.9311448.69
1092022.10.10 15:00sell400.101.519190.000000.00000
1102022.10.10 15:00modify400.101.519191.530191.49519
1112022.10.10 17:00sell410.101.518550.000000.00000
1122022.10.10 17:00modify410.101.518551.529551.49455
1132022.10.10 18:00sell420.101.521900.000000.00000
1142022.10.10 18:00modify420.101.521901.532901.49790
1152022.10.10 19:00sell430.101.521870.000000.00000
1162022.10.10 19:00modify430.101.521871.532871.49787
1172022.10.10 20:00sell440.101.521730.000000.00000
1182022.10.10 20:00modify440.101.521731.532731.49773
1192022.10.10 21:00sell450.101.522880.000000.00000
1202022.10.10 21:00modify450.101.522881.533881.49888
1212022.10.10 22:00sell460.101.523100.000000.00000
1222022.10.10 22:00modify460.101.523101.534101.49910
1232022.10.11 03:00close460.101.526641.534101.49910-26.3811422.32
1242022.10.11 03:00close450.101.526641.533881.49888-28.0011394.32
1252022.10.11 03:00close440.101.526641.532731.49773-36.4611357.86
1262022.10.11 03:00close430.101.526641.532871.49787-35.4311322.44
1272022.10.11 03:00close420.101.526641.532901.49790-35.2111287.23
1282022.10.11 03:00close410.101.526641.529551.49455-59.8511227.38
1292022.10.11 03:00close400.101.526641.530191.49519-55.1511172.24
1302022.10.11 03:00close390.101.526641.533221.49822-32.8511139.39
1312022.10.11 03:00close380.101.526641.534601.49960-22.7011116.70
1322022.10.11 03:00close370.101.526641.547151.5121569.3211186.01
1332022.10.11 03:00close360.101.526641.545521.5105257.3211243.33
1342022.10.11 03:00close350.101.526641.548601.5136079.9811323.31
1352022.10.11 03:00close340.101.526641.547011.5120168.2911391.59
1362022.10.11 03:00close330.101.526641.545241.5102455.2611446.85
1372022.10.11 03:00close320.101.526641.543201.5082040.2511487.10
1382022.10.11 03:00close310.101.526641.546471.5114764.3111551.41
1392022.10.12 08:00sell470.101.515420.000000.00000
1402022.10.12 08:00modify470.101.515421.526421.49142
1412022.10.12 09:00sell480.101.521980.000000.00000
1422022.10.12 09:00modify480.101.521981.532981.49798
1432022.10.12 10:00sell490.101.524050.000000.00000
1442022.10.12 10:00modify490.101.524051.535051.50005
1452022.10.12 10:15s/l470.101.526421.526421.49142-80.9311470.48
1462022.10.12 12:00buy500.101.525290.000000.00000
1472022.10.12 12:00modify500.101.525291.514291.54929
1482022.10.12 12:00close490.101.525291.535051.50005-9.1211461.36
1492022.10.12 12:00close480.101.525291.532981.49798-24.3511437.01
1502022.10.12 13:00buy510.101.525690.000000.00000
1512022.10.12 13:00modify510.101.525691.514691.54969
1522022.10.12 14:00buy520.101.523740.000000.00000
1532022.10.12 14:00modify520.101.523741.512741.54774
1542022.10.12 15:00buy530.101.526680.000000.00000
1552022.10.12 15:00modify530.101.526681.515681.55068
1562022.10.12 17:00buy540.101.527720.000000.00000
1572022.10.12 17:00modify540.101.527721.516721.55172
1582022.10.13 02:00buy550.101.532610.000000.00000
1592022.10.13 02:00modify550.101.532611.521611.55661
1602022.10.13 03:00buy560.101.531940.000000.00000
1612022.10.13 03:00modify560.101.531941.520941.55594
1622022.10.13 04:00buy570.101.531690.000000.00000
1632022.10.13 04:00modify570.101.531691.520691.55569
1642022.10.13 06:00buy580.101.532240.000000.00000
1652022.10.13 06:00modify580.101.532241.521241.55624
1662022.10.13 07:00buy590.101.530510.000000.00000
1672022.10.13 07:00modify590.101.530511.519511.55451
1682022.10.13 08:00buy600.101.532150.000000.00000
1692022.10.13 08:00modify600.101.532151.521151.55615
1702022.10.13 09:00buy610.101.533200.000000.00000
1712022.10.13 09:00modify610.101.533201.522201.55720
1722022.10.13 11:40t/p500.101.549291.514291.54929176.1611613.17
1732022.10.13 11:40t/p520.101.547741.512741.54774176.1711789.34
1742022.10.13 11:45t/p510.101.549691.514691.54969176.1611965.51
1752022.10.13 11:45t/p530.101.550681.515681.55068176.1612141.67
1762022.10.13 11:45t/p540.101.551721.516721.55172176.1612317.83
1772022.10.13 11:50t/p560.101.555941.520941.55594176.5912494.42
1782022.10.13 11:50t/p570.101.555691.520691.55569176.5912671.01
1792022.10.13 11:50t/p580.101.556241.521241.55624176.5912847.60
1802022.10.13 11:50t/p590.101.554511.519511.55451176.5913024.19
1812022.10.13 11:50t/p600.101.556151.521151.55615176.6013200.79
1822022.10.13 12:20t/p550.101.556611.521611.55661176.5913377.38
1832022.10.13 12:20t/p610.101.557201.522201.55720176.5913553.97
1842022.10.14 05:00buy620.101.554080.000000.00000
1852022.10.14 05:00modify620.101.554081.543081.57808
1862022.10.14 06:00buy630.101.553680.000000.00000
1872022.10.14 06:00modify630.101.553681.542681.57768
1882022.10.14 07:00buy640.101.552650.000000.00000
1892022.10.14 07:00modify640.101.552651.541651.57665
1902022.10.14 08:00buy650.101.554140.000000.00000
1912022.10.14 08:00modify650.101.554141.543141.57814
1922022.10.14 10:00buy660.101.551320.000000.00000
1932022.10.14 10:00modify660.101.551321.540321.57532
1942022.10.14 11:00buy670.101.550230.000000.00000
1952022.10.14 11:00modify670.101.550231.539231.57423
1962022.10.14 12:00buy680.101.547300.000000.00000
1972022.10.14 12:00modify680.101.547301.536301.57130
1982022.10.14 13:00buy690.101.548220.000000.00000
1992022.10.14 13:00modify690.101.548221.537221.57222
2002022.10.14 14:00buy700.101.545690.000000.00000
2012022.10.14 14:00modify700.101.545691.534691.56969
2022022.10.14 14:07s/l620.101.543081.543081.57808-80.9413473.03
2032022.10.14 14:07s/l650.101.543141.543141.57814-80.9413392.09
2042022.10.14 16:00buy710.101.555010.000000.00000
2052022.10.14 16:00modify710.101.555011.544011.57901
2062022.10.14 17:00buy720.101.549720.000000.00000
2072022.10.14 17:00modify720.101.549721.538721.57372
2082022.10.14 18:00buy730.101.551210.000000.00000
2092022.10.14 18:00modify730.101.551211.540211.57521
2102022.10.14 19:00buy740.101.552520.000000.00000
2112022.10.14 19:00modify740.101.552521.541521.57652
2122022.10.14 20:00buy750.101.553050.000000.00000
2132022.10.14 20:00modify750.101.553051.542051.57705
2142022.10.16 21:00buy760.101.557680.000000.00000
2152022.10.16 21:00modify760.101.557681.546681.58168
2162022.10.16 22:00buy770.101.556900.000000.00000
2172022.10.16 22:00modify770.101.556901.545901.58090
2182022.10.17 02:00buy780.101.554370.000000.00000
2192022.10.17 02:00modify780.101.554371.543371.57837
2202022.10.17 03:00buy790.101.553020.000000.00000
2212022.10.17 03:00modify790.101.553021.542021.57702
2222022.10.17 04:00buy800.101.554450.000000.00000
2232022.10.17 04:00modify800.101.554451.543451.57845
2242022.10.17 05:00buy810.101.553230.000000.00000
2252022.10.17 05:00modify810.101.553231.542231.57723
2262022.10.17 06:00buy820.101.559840.000000.00000
2272022.10.17 06:00modify820.101.559841.548841.58384
2282022.10.17 07:00buy830.101.557240.000000.00000
2292022.10.17 07:00modify830.101.557241.546241.58124
2302022.10.17 14:50t/p700.101.569691.534691.56969176.4613568.55
2312022.10.17 17:00buy840.101.562090.000000.00000
2322022.10.17 17:00modify840.101.562091.551091.58609
2332022.10.18 10:15s/l840.101.551091.551091.58609-81.0713487.48
2342022.10.18 16:00close830.101.558871.546241.5812411.8513499.33
2352022.10.18 16:00close820.101.558871.548841.58384-7.2813492.05
2362022.10.18 16:00close810.101.558871.542231.5772341.3613533.40
2372022.10.18 16:00close800.101.558871.543451.5784532.3813565.78
2382022.10.18 16:00close790.101.558871.542021.5770242.9013608.68
2392022.10.18 16:00close780.101.558871.543371.5783732.9713641.65
2402022.10.18 16:00close770.101.558871.545901.5809014.2113655.85
2412022.10.18 16:00close760.101.558871.546681.581688.4713664.32
2422022.10.18 16:00close750.101.558871.542051.5770542.5413706.85
2432022.10.18 16:00close740.101.558871.541521.5765246.4413753.29
2442022.10.18 16:00close730.101.558871.540211.5752156.0813809.37
2452022.10.18 16:00close720.101.558871.538721.5737267.0413876.40
2462022.10.18 16:00close710.101.558871.544011.5790128.1213904.52
2472022.10.18 16:00close690.101.558871.537221.5722278.0813982.59
2482022.10.18 16:00close680.101.558871.536301.5713084.8514067.44
2492022.10.18 16:00close670.101.558871.539231.5742363.2914130.72
2502022.10.18 16:00close660.101.558871.540321.5753255.2714185.99
2512022.10.18 16:00close640.101.558871.541651.5766545.4914231.48
2522022.10.18 16:00close630.101.558871.542681.5776837.9114269.38
2532022.10.18 19:00sell850.101.558820.000000.00000
2542022.10.18 19:00modify850.101.558821.569821.53482
2552022.10.18 20:00sell860.101.556330.000000.00000
2562022.10.18 20:00modify860.101.556331.567331.53233
2572022.10.18 21:00sell870.101.553440.000000.00000
2582022.10.18 21:00modify870.101.553441.564441.52944
2592022.10.18 22:00sell880.101.555440.000000.00000
2602022.10.18 22:00modify880.101.555441.566441.53144
2612022.10.19 02:00sell890.101.557170.000000.00000
2622022.10.19 02:00modify890.101.557171.568171.53317
2632022.10.19 03:00sell900.101.557550.000000.00000
2642022.10.19 03:00modify900.101.557551.568551.53355
2652022.10.19 04:00sell910.101.557250.000000.00000
2662022.10.19 04:00modify910.101.557251.568251.53325
2672022.10.19 05:00sell920.101.556950.000000.00000
2682022.10.19 05:00modify920.101.556951.567951.53295
2692022.10.19 06:00sell930.101.557130.000000.00000
2702022.10.19 06:00modify930.101.557131.568131.53313
2712022.10.19 07:00sell940.101.551760.000000.00000
2722022.10.19 07:00modify940.101.551761.562761.52776
2732022.10.19 15:00sell950.101.550970.000000.00000
2742022.10.19 15:00modify950.101.550971.561971.52697
2752022.10.20 05:00sell960.101.545240.000000.00000
2762022.10.20 05:00modify960.101.545241.556241.52124
2772022.10.20 07:00sell970.101.544000.000000.00000
2782022.10.20 07:00modify970.101.544001.555001.52000
2792022.10.20 14:00sell980.101.541810.000000.00000
2802022.10.20 14:00modify980.101.541811.552811.51781
2812022.10.20 15:00sell990.101.547890.000000.00000
2822022.10.20 15:00modify990.101.547891.558891.52389
2832022.10.20 16:00sell1000.101.547740.000000.00000
2842022.10.20 16:00modify1000.101.547741.558741.52374
2852022.10.20 17:00sell1010.101.544320.000000.00000
2862022.10.20 17:00modify1010.101.544321.555321.52032
2872022.10.20 18:00sell1020.101.543610.000000.00000
2882022.10.20 18:00modify1020.101.543611.554611.51961
2892022.10.20 19:00sell1030.101.544980.000000.00000
2902022.10.20 19:00modify1030.101.544981.555981.52098
2912022.10.20 20:00sell1040.101.545390.000000.00000
2922022.10.20 20:00modify1040.101.545391.556391.52139
2932022.10.21 10:32t/p850.101.534821.569821.53482174.9514444.33
2942022.10.21 12:30t/p860.101.532331.567331.53233174.9514619.28
2952022.10.21 12:30t/p890.101.533171.568171.53317175.2714794.55
2962022.10.21 12:30t/p900.101.533551.568551.53355175.2714969.83
2972022.10.21 12:30t/p910.101.533251.568251.53325175.2715145.10
2982022.10.21 12:30t/p920.101.532951.567951.53295175.2715320.38
2992022.10.21 12:30t/p930.101.533131.568131.53313175.2715495.65
3002022.10.23 21:46s/l980.101.552811.552811.51781-81.2615414.39
3012022.10.23 23:00close1040.101.547221.556391.52139-13.7915400.61
3022022.10.23 23:00close1030.101.547221.555981.52098-16.8115383.80
3032022.10.23 23:00close1020.101.547221.554611.51961-26.8915356.91
3042022.10.23 23:00close1010.101.547221.555321.52032-21.6615335.26
3052022.10.23 23:00close1000.101.547221.558741.523743.5015338.76
3062022.10.23 23:00close990.101.547221.558891.523894.6015343.37
3072022.10.23 23:00close970.101.547221.555001.52000-24.0215319.35
3082022.10.23 23:00close960.101.547221.556241.52124-14.8915304.46
3092022.10.23 23:00close950.101.547221.561971.5269726.2915330.76
3102022.10.23 23:00close940.101.547221.562761.5277632.1015362.86
3112022.10.23 23:00close880.101.547221.566441.5314458.8515421.71
3122022.10.23 23:00close870.101.547221.564441.5294444.1415465.85
3132022.10.24 02:00buy1050.101.548150.000000.00000
3142022.10.24 02:00modify1050.101.548151.537151.57215
3152022.10.24 03:00buy1060.101.547680.000000.00000
3162022.10.24 03:00modify1060.101.547681.536681.57168
3172022.10.24 04:00buy1070.101.548130.000000.00000
3182022.10.24 04:00modify1070.101.548131.537131.57213
3192022.10.24 13:00buy1080.101.553670.000000.00000
3202022.10.24 13:00modify1080.101.553671.542671.57767
3212022.10.24 14:00buy1090.101.552890.000000.00000
3222022.10.24 14:00modify1090.101.552891.541891.57689
3232022.10.24 15:00buy1100.101.553280.000000.00000
3242022.10.24 15:00modify1100.101.553281.542281.57728
3252022.10.24 16:00buy1110.101.547850.000000.00000
3262022.10.24 16:00modify1110.101.547851.536851.57185
3272022.10.24 17:00buy1120.101.546850.000000.00000
3282022.10.24 17:00modify1120.101.546851.535851.57085
3292022.10.24 18:00buy1130.101.550110.000000.00000
3302022.10.24 18:00modify1130.101.550111.539111.57411
3312022.10.24 19:00buy1140.101.547760.000000.00000
3322022.10.24 19:00modify1140.101.547761.536761.57176
3332022.10.24 20:00buy1150.101.546980.000000.00000
3342022.10.24 20:00modify1150.101.546981.535981.57098
3352022.10.24 21:00buy1160.101.545140.000000.00000
3362022.10.24 21:00modify1160.101.545141.534141.56914
3372022.10.24 22:00buy1170.101.546320.000000.00000
3382022.10.24 22:00modify1170.101.546321.535321.57032
3392022.10.25 02:00buy1180.101.550670.000000.00000
3402022.10.25 02:00modify1180.101.550671.539671.57467
3412022.10.25 03:00buy1190.101.549550.000000.00000
3422022.10.25 03:00modify1190.101.549551.538551.57355
3432022.10.25 04:00buy1200.101.548110.000000.00000
3442022.10.25 04:00modify1200.101.548111.537111.57211
3452022.10.25 05:00buy1210.101.548810.000000.00000
3462022.10.25 05:00modify1210.101.548811.537811.57281
3472022.10.25 06:00buy1220.101.546480.000000.00000
3482022.10.25 06:00modify1220.101.546481.535481.57048
3492022.10.25 07:00buy1230.101.547900.000000.00000
3502022.10.25 07:00modify1230.101.547901.536901.57190
3512022.10.25 08:00buy1240.101.549110.000000.00000
3522022.10.25 08:00modify1240.101.549111.538111.57311
3532022.10.26 09:02t/p1160.101.569141.534141.56914176.3115642.15
3542022.10.26 10:07t/p1170.101.570321.535321.57032176.3215818.47
3552022.10.26 10:07t/p1220.101.570481.535481.57048176.4515994.92
3562022.10.26 13:45t/p1120.101.570851.535851.57085176.3216171.23
3572022.10.26 13:45t/p1150.101.570981.535981.57098176.3116347.54
3582022.10.26 13:50t/p1050.101.572151.537151.57215176.3116523.84
3592022.10.26 13:50t/p1060.101.571681.536681.57168176.3116700.15
3602022.10.26 13:50t/p1070.101.572131.537131.57213176.3216876.47
3612022.10.26 13:50t/p1110.101.571851.536851.57185176.3117052.77
3622022.10.26 13:50t/p1140.101.571761.536761.57176176.3117229.08
3632022.10.26 13:50t/p1200.101.572111.537111.57211176.4617405.53
3642022.10.26 13:50t/p1230.101.571901.536901.57190176.4517581.98
3652022.10.26 14:03t/p1130.101.574111.539111.57411176.3117758.29
3662022.10.26 14:03t/p1180.101.574671.539671.57467176.4517934.74
3672022.10.26 14:03t/p1190.101.573551.538551.57355176.4518111.18
3682022.10.26 14:03t/p1210.101.572811.537811.57281176.4618287.64
3692022.10.26 14:03t/p1240.101.573111.538111.57311176.4618464.10
3702022.10.26 14:10t/p1090.101.576891.541891.57689176.3218640.42
3712022.10.26 14:10t/p1100.101.577281.542281.57728176.3218816.73
3722022.10.26 14:16t/p1080.101.577671.542671.57767176.3218993.05
3732022.10.27 07:00buy1250.101.574130.000000.00000
3742022.10.27 07:00modify1250.101.574131.563131.59813
3752022.10.27 09:00buy1260.101.574240.000000.00000
3762022.10.27 09:00modify1260.101.574241.563241.59824
3772022.10.27 10:00buy1270.101.572940.000000.00000
3782022.10.27 10:00modify1270.101.572941.561941.59694
3792022.10.27 11:00buy1280.101.573330.000000.00000
3802022.10.27 11:00modify1280.101.573331.562331.59733
3812022.10.27 13:00buy1290.101.572850.000000.00000
3822022.10.27 13:00modify1290.101.572851.561851.59685
3832022.10.27 14:00buy1300.101.568940.000000.00000
3842022.10.27 14:00modify1300.101.568941.557941.59294
3852022.10.27 16:00sell1310.101.565940.000000.00000
3862022.10.27 16:00modify1310.101.565941.576941.54194
3872022.10.27 16:00close1300.101.565941.557941.59294-22.0718970.98
3882022.10.27 16:00close1290.101.565941.561851.59685-50.8418920.14
3892022.10.27 16:00close1280.101.565941.562331.59733-54.3718865.77
3902022.10.27 16:00close1270.101.565941.561941.59694-51.5118814.26
3912022.10.27 16:00close1260.101.565941.563241.59824-61.0718753.19
3922022.10.27 16:00close1250.101.565941.563131.59813-60.2618692.93
3932022.10.27 17:00sell1320.101.566950.000000.00000
3942022.10.27 17:00modify1320.101.566951.577951.54295
3952022.10.27 18:00sell1330.101.567340.000000.00000
3962022.10.27 18:00modify1330.101.567341.578341.54334
3972022.10.27 19:00sell1340.101.567970.000000.00000
3982022.10.27 19:00modify1340.101.567971.578971.54397
3992022.10.27 20:00sell1350.101.569090.000000.00000
4002022.10.27 20:00modify1350.101.569091.580091.54509
4012022.10.27 21:00sell1360.101.567120.000000.00000
4022022.10.27 21:00modify1360.101.567121.578121.54312
4032022.10.27 22:00sell1370.101.568990.000000.00000
4042022.10.27 22:00modify1370.101.568991.579991.54499
4052022.10.28 02:00sell1380.101.568520.000000.00000
4062022.10.28 02:00modify1380.101.568521.579521.54452
4072022.10.28 03:00sell1390.101.567790.000000.00000
4082022.10.28 03:00modify1390.101.567791.578791.54379
4092022.10.28 04:00sell1400.101.566580.000000.00000
4102022.10.28 04:00modify1400.101.566581.577581.54258
4112022.10.28 05:00sell1410.101.566090.000000.00000
4122022.10.28 05:00modify1410.101.566091.577091.54209
4132022.10.28 06:00sell1420.101.566270.000000.00000
4142022.10.28 06:00modify1420.101.566271.577271.54227
4152022.10.28 07:00sell1430.101.566800.000000.00000
4162022.10.28 07:00modify1430.101.566801.577801.54280
4172022.10.28 08:00sell1440.101.566590.000000.00000
4182022.10.28 08:00modify1440.101.566591.577591.54259
4192022.10.28 09:00sell1450.101.568390.000000.00000
4202022.10.28 09:00modify1450.101.568391.579391.54439
4212022.10.28 10:00sell1460.101.569430.000000.00000
4222022.10.28 10:00modify1460.101.569431.580431.54543
4232022.10.28 11:00sell1470.101.569560.000000.00000
4242022.10.28 11:00modify1470.101.569561.580561.54556
4252022.10.28 12:00sell1480.101.571900.000000.00000
4262022.10.28 12:00modify1480.101.571901.582901.54790
4272022.10.28 13:00sell1490.101.571160.000000.00000
4282022.10.28 13:00modify1490.101.571161.582161.54716
4292022.10.28 14:45s/l1310.101.576941.576941.54194-81.2618611.67
4302022.10.28 14:45s/l1410.101.577091.577091.54209-80.9318530.74
4312022.10.28 14:50s/l1320.101.577951.577951.54295-81.2618449.48
4322022.10.28 14:50s/l1330.101.578341.578341.54334-81.2618368.23
4332022.10.28 14:50s/l1360.101.578121.578121.54312-81.2618286.97
4342022.10.28 14:50s/l1400.101.577581.577581.54258-80.9418206.03
4352022.10.28 14:50s/l1420.101.577271.577271.54227-80.9418125.09
4362022.10.28 14:50s/l1430.101.577801.577801.54280-80.9418044.15
4372022.10.28 14:50s/l1440.101.577591.577591.54259-80.9317963.22
4382022.10.28 15:15s/l1340.101.578971.578971.54397-81.2617881.97
4392022.10.28 15:15s/l1390.101.578791.578791.54379-80.9317801.04
4402022.10.28 15:15s/l1450.101.579391.579391.54439-80.9317720.11
4412022.10.28 15:20s/l1350.101.580091.580091.54509-81.2617638.85
4422022.10.28 15:20s/l1370.101.579991.579991.54499-81.2617557.59
4432022.10.28 15:20s/l1380.101.579521.579521.54452-80.9317476.66
4442022.10.28 18:50s/l1460.101.580431.580431.54543-80.9417395.72
4452022.10.28 19:15s/l1470.101.580561.580561.54556-80.9317314.79
4462022.10.30 22:00close1490.101.578131.582161.54716-51.2817263.51
4472022.10.30 22:00close1480.101.578131.582901.54790-45.8317217.68
4482022.11.01 13:00sell1500.101.564380.000000.00000
4492022.11.01 13:00modify1500.101.564381.575381.54038
4502022.11.01 14:00sell1510.101.568370.000000.00000
4512022.11.01 14:00modify1510.101.568371.579371.54437
4522022.11.01 16:00sell1520.101.562790.000000.00000
4532022.11.01 16:00modify1520.101.562791.573791.53879
4542022.11.01 17:00sell1530.101.563100.000000.00000
4552022.11.01 17:00modify1530.101.563101.574101.53910
4562022.11.01 18:00sell1540.101.564560.000000.00000
4572022.11.01 18:00modify1540.101.564561.575561.54056
4582022.11.01 19:00sell1550.101.563860.000000.00000
4592022.11.01 19:00modify1550.101.563861.574861.53986
4602022.11.01 20:00sell1560.101.564530.000000.00000
4612022.11.01 20:00modify1560.101.564531.575531.54053
4622022.11.01 21:00sell1570.101.564140.000000.00000
4632022.11.01 21:00modify1570.101.564141.575141.54014
4642022.11.01 22:00sell1580.101.564910.000000.00000
4652022.11.01 22:00modify1580.101.564911.575911.54091
4662022.11.02 02:00sell1590.101.565570.000000.00000
4672022.11.02 02:00modify1590.101.565571.576571.54157
4682022.11.02 03:00sell1600.101.565240.000000.00000
4692022.11.02 03:00modify1600.101.565241.576241.54124
4702022.11.02 04:00sell1610.101.565900.000000.00000
4712022.11.02 04:00modify1610.101.565901.576901.54190
4722022.11.02 05:00sell1620.101.565000.000000.00000
4732022.11.02 05:00modify1620.101.565001.576001.54100
4742022.11.02 06:00sell1630.101.564330.000000.00000
4752022.11.02 06:00modify1630.101.564331.575331.54033
4762022.11.02 07:00sell1640.101.564060.000000.00000
4772022.11.02 07:00modify1640.101.564061.575061.54006
4782022.11.02 08:00sell1650.101.563330.000000.00000
4792022.11.02 08:00modify1650.101.563331.574331.53933
4802022.11.02 09:00sell1660.101.564420.000000.00000
4812022.11.02 09:00modify1660.101.564421.575421.54042
4822022.11.02 10:00sell1670.101.563060.000000.00000
4832022.11.02 10:00modify1670.101.563061.574061.53906
4842022.11.02 11:00sell1680.101.565270.000000.00000
4852022.11.02 11:00modify1680.101.565271.576271.54127
4862022.11.02 12:00sell1690.101.564280.000000.00000
4872022.11.02 12:00modify1690.101.564281.575281.54028
4882022.11.03 12:45t/p1510.101.544371.579371.54437175.2617392.95
4892022.11.03 12:50t/p1500.101.540381.575381.54038175.2717568.22
4902022.11.03 12:50t/p1540.101.540561.575561.54056175.2717743.50
4912022.11.03 12:50t/p1560.101.540531.575531.54053175.2717918.77
4922022.11.03 12:50t/p1570.101.540141.575141.54014175.2718094.04
4932022.11.03 12:50t/p1580.101.540911.575911.54091175.2718269.32
4942022.11.03 12:50t/p1590.101.541571.576571.54157175.5918444.91
4952022.11.03 12:50t/p1600.101.541241.576241.54124175.6018620.51
4962022.11.03 12:50t/p1610.101.541901.576901.54190175.6018796.11
4972022.11.03 12:50t/p1620.101.541001.576001.54100175.6018971.71
4982022.11.03 12:50t/p1630.101.540331.575331.54033175.6019147.31
4992022.11.03 12:50t/p1640.101.540061.575061.54006175.5919322.90
5002022.11.03 12:50t/p1660.101.540421.575421.54042175.6019498.51
5012022.11.03 12:50t/p1680.101.541271.576271.54127175.6019674.11
5022022.11.03 12:50t/p1690.101.540281.575281.54028175.6019849.71
5032022.11.03 13:50t/p1550.101.539861.574861.53986175.2720024.98
5042022.11.03 15:20t/p1530.101.539101.574101.53910175.2720200.26
5052022.11.03 15:20t/p1650.101.539331.574331.53933175.6020375.86
5062022.11.03 15:20t/p1670.101.539061.574061.53906175.6020551.46
5072022.11.03 15:35t/p1520.101.538791.573791.53879175.2720726.73
5082022.11.07 02:00sell1700.101.531830.000000.00000
5092022.11.07 02:00modify1700.101.531831.542831.50783
5102022.11.07 03:00sell1710.101.531790.000000.00000
5112022.11.07 03:00modify1710.101.531791.542791.50779
5122022.11.07 04:00sell1720.101.531590.000000.00000
5132022.11.07 04:00modify1720.101.531591.542591.50759
5142022.11.07 05:00sell1730.101.532270.000000.00000
5152022.11.07 05:00modify1730.101.532271.543271.50827
5162022.11.07 06:00sell1740.101.533080.000000.00000
5172022.11.07 06:00modify1740.101.533081.544081.50908
5182022.11.07 07:00sell1750.101.531730.000000.00000
5192022.11.07 07:00modify1750.101.531731.542731.50773
5202022.11.07 08:00sell1760.101.530830.000000.00000
5212022.11.07 08:00modify1760.101.530831.541831.50683
5222022.11.07 08:50s/l1760.101.541831.541831.50683-80.9320645.80
5232022.11.07 09:10s/l1720.101.542591.542591.50759-80.9320564.87
5242022.11.07 09:10s/l1750.101.542731.542731.50773-80.9320483.94
5252022.11.07 09:15s/l1700.101.542831.542831.50783-80.9420403.00
5262022.11.07 09:15s/l1710.101.542791.542791.50779-80.9320322.07
5272022.11.07 09:15s/l1730.101.543271.543271.50827-80.9320241.14
5282022.11.07 09:15s/l1740.101.544081.544081.50908-80.9320160.21
5292022.11.08 08:00buy1770.101.550140.000000.00000
5302022.11.08 08:00modify1770.101.550141.539141.57414
5312022.11.08 09:00buy1780.101.547840.000000.00000
5322022.11.08 09:00modify1780.101.547841.536841.57184
5332022.11.09 07:00buy1790.101.550690.000000.00000
5342022.11.09 07:00modify1790.101.550691.539691.57469
5352022.11.09 08:00buy1800.101.548580.000000.00000
5362022.11.09 08:00modify1800.101.548581.537581.57258
5372022.11.09 09:00buy1810.101.549710.000000.00000
5382022.11.09 09:00modify1810.101.549711.538711.57371
5392022.11.09 09:50s/l1770.101.539141.539141.57414-81.0820079.13
5402022.11.09 09:50s/l1790.101.539691.539691.57469-80.9419998.19
5412022.11.09 10:10s/l1810.101.538711.538711.57371-80.9419917.25
5422022.11.09 10:20s/l1780.101.536841.536841.57184-81.0819836.17
5432022.11.09 10:20s/l1800.101.537581.537581.57258-80.9419755.23
5442022.11.11 04:00buy1820.101.556940.000000.00000
5452022.11.11 04:00modify1820.101.556941.545941.58094
5462022.11.11 05:00buy1830.101.556900.000000.00000
5472022.11.11 05:00modify1830.101.556901.545901.58090
5482022.11.11 15:00buy1840.101.558890.000000.00000
5492022.11.11 15:00modify1840.101.558891.547891.58289
5502022.11.11 16:00buy1850.101.562460.000000.00000
5512022.11.11 16:00modify1850.101.562461.551461.58646
5522022.11.14 02:00buy1860.101.563720.000000.00000
5532022.11.14 02:00modify1860.101.563721.552721.58772
5542022.11.14 03:00buy1870.101.563560.000000.00000
5552022.11.14 03:00modify1870.101.563561.552561.58756
5562022.11.14 04:00buy1880.101.561320.000000.00000
5572022.11.14 04:00modify1880.101.561321.550321.58532
5582022.11.14 05:00buy1890.101.560930.000000.00000
5592022.11.14 05:00modify1890.101.560931.549931.58493
5602022.11.14 06:00buy1900.101.560540.000000.00000
5612022.11.14 06:00modify1900.101.560541.549541.58454
5622022.11.14 10:00buy1910.101.567780.000000.00000
5632022.11.14 10:00modify1910.101.567781.556781.59178
5642022.11.14 11:00buy1920.101.563800.000000.00000
5652022.11.14 11:00modify1920.101.563801.552801.58780
5662022.11.14 12:00buy1930.101.565030.000000.00000
5672022.11.14 12:00modify1930.101.565031.554031.58903
5682022.11.14 13:00buy1940.101.569300.000000.00000
5692022.11.14 13:00modify1940.101.569301.558301.59330
5702022.11.14 14:00buy1950.101.562290.000000.00000
5712022.11.14 14:00modify1950.101.562291.551291.58629
5722022.11.14 14:16s/l1940.101.558301.558301.59330-80.9419674.29
5732022.11.14 15:00buy1960.101.559830.000000.00000
5742022.11.14 15:00modify1960.101.559831.548831.58383
5752022.11.14 15:20s/l1910.101.556781.556781.59178-80.9419593.35
5762022.11.14 16:00buy1970.101.557190.000000.00000
5772022.11.14 16:00modify1970.101.557191.546191.58119
5782022.11.14 17:00buy1980.101.559480.000000.00000
5792022.11.14 17:00modify1980.101.559481.548481.58348
5802022.11.14 18:00buy1990.101.563940.000000.00000
5812022.11.14 18:00modify1990.101.563941.552941.58794
5822022.11.14 19:00buy2000.101.567730.000000.00000
5832022.11.14 19:00modify2000.101.567731.556731.59173
5842022.11.14 20:00buy2010.101.565950.000000.00000
5852022.11.14 20:00modify2010.101.565951.554951.58995
5862022.11.14 21:00buy2020.101.565250.000000.00000
5872022.11.14 21:00modify2020.101.565251.554251.58925
5882022.11.14 22:00buy2030.101.563890.000000.00000
5892022.11.14 22:00modify2030.101.563891.552891.58789
5902022.11.15 12:45t/p1820.101.580941.545941.58094176.3219769.66
5912022.11.15 12:45t/p1830.101.580901.545901.58090176.3219945.98
5922022.11.15 12:45t/p1970.101.581191.546191.58119176.4620122.44
5932022.11.15 13:33t/p1840.101.582891.547891.58289176.3220298.75
5942022.11.15 13:33t/p1900.101.584541.549541.58454176.4620475.21
5952022.11.15 13:33t/p1960.101.583831.548831.58383176.4620651.67
5962022.11.15 13:33t/p1980.101.583481.548481.58348176.4620828.13
5972022.11.15 13:40t/p1850.101.586461.551461.58646176.3221004.44
5982022.11.15 13:40t/p1860.101.587721.552721.58772176.4621180.90
5992022.11.15 13:40t/p1870.101.587561.552561.58756176.4521357.35
6002022.11.15 13:40t/p1880.101.585321.550321.58532176.4621533.81
6012022.11.15 13:40t/p1890.101.584931.549931.58493176.4621710.26
6022022.11.15 13:40t/p1950.101.586291.551291.58629176.4621886.72
6032022.11.15 13:46t/p1920.101.587801.552801.58780176.4622063.18
6042022.11.15 13:46t/p1930.101.589031.554031.58903176.4622239.64
6052022.11.15 13:46t/p1990.101.587941.552941.58794176.4622416.10
6062022.11.15 13:46t/p2010.101.589951.554951.58995176.4622592.55
6072022.11.15 13:46t/p2020.101.589251.554251.58925176.4622769.01
6082022.11.15 13:46t/p2030.101.587891.552891.58789176.4622945.47
6092022.11.15 22:00buy2040.101.574310.000000.00000
6102022.11.15 22:00modify2040.101.574311.563311.59831
6112022.11.16 02:00buy2050.101.574900.000000.00000
6122022.11.16 02:00modify2050.101.574901.563901.59890
6132022.11.16 03:00buy2060.101.577040.000000.00000
6142022.11.16 03:00modify2060.101.577041.566041.60104
6152022.11.16 04:00buy2070.101.574890.000000.00000
6162022.11.16 04:00modify2070.101.574891.563891.59889
6172022.11.16 05:00buy2080.101.574740.000000.00000
6182022.11.16 05:00modify2080.101.574741.563741.59874
6192022.11.16 06:00buy2090.101.575910.000000.00000
6202022.11.16 06:00modify2090.101.575911.564911.59991
6212022.11.16 07:00buy2100.101.576230.000000.00000
6222022.11.16 07:00modify2100.101.576231.565231.60023
6232022.11.16 08:00buy2110.101.576610.000000.00000
6242022.11.16 08:00modify2110.101.576611.565611.60061
6252022.11.16 09:00buy2120.101.576010.000000.00000
6262022.11.16 09:00modify2120.101.576011.565011.60001
6272022.11.16 10:00buy2130.101.575280.000000.00000
6282022.11.16 10:00modify2130.101.575281.564281.59928
6292022.11.16 12:00buy2140.101.578330.000000.00000
6302022.11.16 12:00modify2140.101.578331.567331.60233
6312022.11.16 13:00buy2150.101.578730.000000.00000
6322022.11.16 13:00modify2150.101.578731.567731.60273
6332022.11.16 14:00buy2160.101.575670.000000.00000
6342022.11.16 14:00modify2160.101.575671.564671.59967
6352022.11.16 15:00buy2170.101.576490.000000.00000
6362022.11.16 15:00modify2170.101.576491.565491.60049
6372022.11.17 03:00buy2180.101.585900.000000.00000
6382022.11.17 03:00modify2180.101.585901.574901.60990
6392022.11.17 04:00buy2190.101.586090.000000.00000
6402022.11.17 04:00modify2190.101.586091.575091.61009
6412022.11.17 08:20t/p2000.101.591731.556731.59173175.8823121.35
6422022.11.17 10:00buy2200.101.586680.000000.00000
6432022.11.17 10:00modify2200.101.586681.575681.61068
6442022.11.17 11:00buy2210.101.587140.000000.00000
6452022.11.17 11:00modify2210.101.587141.576141.61114
6462022.11.17 12:00buy2220.101.584300.000000.00000
6472022.11.17 12:00modify2220.101.584301.573301.60830
6482022.11.17 13:00buy2230.101.580760.000000.00000
6492022.11.17 13:00modify2230.101.580761.569761.60476
6502022.11.17 13:50s/l2190.101.575091.575091.61009-80.9323040.42
6512022.11.17 13:50s/l2200.101.575681.575681.61068-80.9422959.48
6522022.11.17 13:50s/l2210.101.576141.576141.61114-80.9422878.54
6532022.11.17 14:50s/l2180.101.574901.574901.60990-80.9422797.60
6542022.11.17 15:45s/l2220.101.573301.573301.60830-80.9422716.66
6552022.11.17 17:00sell2240.101.575580.000000.00000
6562022.11.17 17:00modify2240.101.575581.586581.55158
6572022.11.17 17:00close2230.101.575581.569761.60476-38.1222678.54
6582022.11.17 17:00close2170.101.575581.565491.60049-7.1322671.41
6592022.11.17 17:00close2160.101.575581.564671.59967-1.0922670.33
6602022.11.17 17:00close2150.101.575581.567731.60273-23.6122646.72
6612022.11.17 17:00close2140.101.575581.567331.60233-20.6722626.05
6622022.11.17 17:00close2130.101.575581.564281.599281.7822627.84
6632022.11.17 17:00close2120.101.575581.565011.60001-3.5922624.25
6642022.11.17 17:00close2110.101.575581.565611.60061-8.0122616.24
6652022.11.17 17:00close2100.101.575581.565231.60023-5.2122611.04
6662022.11.17 17:00close2090.101.575581.564911.59991-2.8622608.18
6672022.11.17 17:00close2080.101.575581.563741.598745.7522613.93
6682022.11.17 17:00close2070.101.575581.563891.598894.6522618.59
6692022.11.17 17:00close2060.101.575581.566041.60104-11.1722607.42
6702022.11.17 17:00close2050.101.575581.563901.598904.5722612.00
6712022.11.17 17:00close2040.101.575581.563311.598318.7722620.77
6722022.11.17 18:00sell2250.101.577720.000000.00000
6732022.11.17 18:00modify2250.101.577721.588721.55372
6742022.11.17 19:00sell2260.101.579800.000000.00000
6752022.11.17 19:00modify2260.101.579801.590801.55580
6762022.11.17 20:00sell2270.101.579510.000000.00000
6772022.11.17 20:00modify2270.101.579511.590511.55551
6782022.11.17 21:00sell2280.101.580550.000000.00000
6792022.11.17 21:00modify2280.101.580551.591551.55655
6802022.11.17 22:00sell2290.101.579630.000000.00000
6812022.11.17 22:00modify2290.101.579631.590631.55563
6822022.11.18 02:00sell2300.101.582320.000000.00000
6832022.11.18 02:00modify2300.101.582321.593321.55832
6842022.11.18 03:00sell2310.101.583950.000000.00000
6852022.11.18 03:00modify2310.101.583951.594951.55995
6862022.11.18 03:40s/l2240.101.586581.586581.55158-81.2622539.51
6872022.11.18 04:00sell2320.101.585840.000000.00000
6882022.11.18 04:00modify2320.101.585841.596841.56184
6892022.11.18 08:50s/l2250.101.588721.588721.55372-81.2622458.25
6902022.11.18 09:20s/l2260.101.590801.590801.55580-81.2622377.00
6912022.11.18 09:20s/l2270.101.590511.590511.55551-81.2622295.74
6922022.11.18 09:20s/l2290.101.590631.590631.55563-81.2622214.48
6932022.11.18 09:45s/l2280.101.591551.591551.55655-81.2622133.23
6942022.11.18 11:00close2320.101.587951.596841.56184-15.5222117.71
6952022.11.18 11:00close2310.101.587951.594951.55995-29.4322088.28
6962022.11.18 11:00close2300.101.587951.593321.55832-41.4222046.86
6972022.11.21 03:00buy2330.101.588710.000000.00000
6982022.11.21 03:00modify2330.101.588711.577711.61271
6992022.11.21 04:00buy2340.101.589510.000000.00000
7002022.11.21 04:00modify2340.101.589511.578511.61351
7012022.11.21 05:00buy2350.101.588060.000000.00000
7022022.11.21 05:00modify2350.101.588061.577061.61206
7032022.11.21 06:00buy2360.101.587260.000000.00000
7042022.11.21 06:00modify2360.101.587261.576261.61126
7052022.11.21 19:00buy2370.101.587930.000000.00000
7062022.11.21 19:00modify2370.101.587931.576931.61193
7072022.11.21 20:00buy2380.101.589300.000000.00000
7082022.11.21 20:00modify2380.101.589301.578301.61330
7092022.11.21 21:00buy2390.101.590440.000000.00000
7102022.11.21 21:00modify2390.101.590441.579441.61444
7112022.11.21 22:00buy2400.101.590210.000000.00000
7122022.11.21 22:00modify2400.101.590211.579211.61421
7132022.11.22 02:00buy2410.101.591960.000000.00000
7142022.11.22 02:00modify2410.101.591961.580961.61596
7152022.11.22 07:00buy2420.101.590730.000000.00000
7162022.11.22 07:00modify2420.101.590731.579731.61473
7172022.11.22 08:00buy2430.101.590800.000000.00000
7182022.11.22 08:00modify2430.101.590801.579801.61480
7192022.11.22 09:00buy2440.101.588090.000000.00000
7202022.11.22 09:00modify2440.101.588091.577091.61209
7212022.11.22 10:00buy2450.101.589980.000000.00000
7222022.11.22 10:00modify2450.101.589981.578981.61398
7232022.11.22 11:00buy2460.101.589810.000000.00000
7242022.11.22 11:00modify2460.101.589811.578811.61381
7252022.11.22 12:00buy2470.101.590960.000000.00000
7262022.11.22 12:00modify2470.101.590961.579961.61496
7272022.11.22 13:00buy2480.101.592560.000000.00000
7282022.11.22 13:00modify2480.101.592561.581561.61656
7292022.11.22 14:00buy2490.101.592720.000000.00000
7302022.11.22 14:00modify2490.101.592721.581721.61672
7312022.11.22 15:00buy2500.101.591780.000000.00000
7322022.11.22 15:00modify2500.101.591781.580781.61578
7332022.11.22 16:00buy2510.101.591810.000000.00000
7342022.11.22 16:00modify2510.101.591811.580811.61581
7352022.11.22 17:00buy2520.101.592160.000000.00000
7362022.11.22 17:00modify2520.101.592161.581161.61616
7372022.11.23 15:20t/p2360.101.611261.576261.61126176.3222223.17
7382022.11.23 15:33t/p2330.101.612711.577711.61271176.3222399.49
7392022.11.23 15:33t/p2350.101.612061.577061.61206176.3222575.81
7402022.11.23 15:33t/p2370.101.611931.576931.61193176.3222752.12
7412022.11.23 15:33t/p2380.101.613301.578301.61330176.3222928.44
7422022.11.23 15:33t/p2440.101.612091.577091.61209176.4623104.89
7432022.11.23 15:40t/p2340.101.613511.578511.61351176.3123281.20
7442022.11.23 15:40t/p2390.101.614441.579441.61444176.3223457.52
7452022.11.23 15:40t/p2400.101.614211.579211.61421176.3223633.83
7462022.11.23 15:40t/p2420.101.614731.579731.61473176.4523810.28
7472022.11.23 15:40t/p2430.101.614801.579801.61480176.4623986.74
7482022.11.23 15:40t/p2450.101.613981.578981.61398176.4524163.19
7492022.11.23 15:40t/p2460.101.613811.578811.61381176.4524339.63
7502022.11.23 15:40t/p2470.101.614961.579961.61496176.4524516.08
7512022.11.23 15:46t/p2410.101.615961.580961.61596176.4524692.53
7522022.11.23 15:46t/p2500.101.615781.580781.61578176.4624868.99
7532022.11.23 15:46t/p2510.101.615811.580811.61581176.4625045.45
7542022.11.23 15:46t/p2520.101.616161.581161.61616176.4525221.89
7552022.11.23 16:32t/p2480.101.616561.581561.61656176.4625398.35
7562022.11.23 16:32t/p2490.101.616721.581721.61672176.4525574.80
7572022.11.24 22:00buy2530.101.614550.000000.00000
7582022.11.24 22:00modify2530.101.614551.603551.63855
7592022.11.25 02:00buy2540.101.614620.000000.00000
7602022.11.25 02:00modify2540.101.614621.603621.63862
7612022.11.25 03:00buy2550.101.614790.000000.00000
7622022.11.25 03:00modify2550.101.614791.603791.63879
7632022.11.25 04:00buy2560.101.614460.000000.00000
7642022.11.25 04:00modify2560.101.614461.603461.63846
7652022.11.25 05:00buy2570.101.615140.000000.00000
7662022.11.25 05:00modify2570.101.615141.604141.63914
7672022.11.25 06:00buy2580.101.612680.000000.00000
7682022.11.25 06:00modify2580.101.612681.601681.63668
7692022.11.25 07:00buy2590.101.614460.000000.00000
7702022.11.25 07:00modify2590.101.614461.603461.63846
7712022.11.25 08:00buy2600.101.614330.000000.00000
7722022.11.25 08:00modify2600.101.614331.603331.63833
7732022.11.25 09:00buy2610.101.616710.000000.00000
7742022.11.25 09:00modify2610.101.616711.605711.64071
7752022.11.25 10:00buy2620.101.614690.000000.00000
7762022.11.25 10:00modify2620.101.614691.603691.63869
7772022.11.25 11:00buy2630.101.615700.000000.00000
7782022.11.25 11:00modify2630.101.615701.604701.63970
7792022.11.25 12:00buy2640.101.614540.000000.00000
7802022.11.25 12:00modify2640.101.614541.603541.63854
7812022.11.25 13:00buy2650.101.615000.000000.00000
7822022.11.25 13:00modify2650.101.615001.604001.63900
7832022.11.25 14:00buy2660.101.617090.000000.00000
7842022.11.25 14:00modify2660.101.617091.606091.64109
7852022.11.25 15:00buy2670.101.615870.000000.00000
7862022.11.25 15:00modify2670.101.615871.604871.63987
7872022.11.25 16:00buy2680.101.617810.000000.00000
7882022.11.25 16:00modify2680.101.617811.606811.64181
7892022.11.25 17:00buy2690.101.618100.000000.00000
7902022.11.25 17:00modify2690.101.618101.607101.64210
7912022.11.25 19:00buy2700.101.616780.000000.00000
7922022.11.25 19:00modify2700.101.616781.605781.64078
7932022.11.25 20:00buy2710.101.616730.000000.00000
7942022.11.25 20:00modify2710.101.616731.605731.64073
7952022.11.25 21:00buy2720.101.617380.000000.00000
7962022.11.25 21:00modify2720.101.617381.606381.64138
7972022.11.29 01:00close2720.101.613871.606381.64138-26.1125548.68
7982022.11.29 01:00close2710.101.613871.605731.64073-21.3325527.35
7992022.11.29 01:00close2700.101.613871.605781.64078-21.7025505.65
8002022.11.29 01:00close2690.101.613871.607101.64210-31.4125474.23
8012022.11.29 01:00close2680.101.613871.606811.64181-29.2725444.96
8022022.11.29 01:00close2670.101.613871.604871.63987-15.0025429.95
8032022.11.29 01:00close2660.101.613871.606091.64109-23.9825405.97
8042022.11.29 01:00close2650.101.613871.604001.63900-8.6025397.36
8052022.11.29 01:00close2640.101.613871.603541.63854-5.2125392.15
8062022.11.29 01:00close2630.101.613871.604701.63970-13.7525378.40
8072022.11.29 01:00close2620.101.613871.603691.63869-6.3225372.07
8082022.11.29 01:00close2610.101.613871.605711.64071-21.1825350.89
8092022.11.29 01:00close2600.101.613871.603331.63833-3.6725347.21
8102022.11.29 01:00close2590.101.613871.603461.63846-4.6225342.59
8112022.11.29 01:00close2580.101.613871.601681.636688.4725351.05
8122022.11.29 01:00close2570.101.613871.604141.63914-9.6325341.42
8132022.11.29 01:00close2560.101.613871.603461.63846-4.6225336.80
8142022.11.29 01:00close2550.101.613871.603791.63879-7.0525329.74
8152022.11.29 01:00close2540.101.613871.603621.63862-5.8025323.94
8162022.11.29 01:00close2530.101.613871.603551.63855-5.4425318.50
8172022.11.29 11:00sell2730.101.615660.000000.00000
8182022.11.29 11:00modify2730.101.615661.626661.59166
8192022.11.29 12:00sell2740.101.616290.000000.00000
8202022.11.29 12:00modify2740.101.616291.627291.59229
8212022.11.29 13:50s/l2730.101.626661.626661.59166-80.9325237.57
8222022.11.29 13:50s/l2740.101.627291.627291.59229-80.9325156.64
8232022.11.29 21:00buy2750.101.623490.000000.00000
8242022.11.29 21:00modify2750.101.623491.612491.64749
8252022.11.29 22:00buy2760.101.622880.000000.00000
8262022.11.29 22:00modify2760.101.622881.611881.64688
8272022.11.30 02:00buy2770.101.627460.000000.00000
8282022.11.30 02:00modify2770.101.627461.616461.65146
8292022.11.30 03:00buy2780.101.626560.000000.00000
8302022.11.30 03:00modify2780.101.626561.615561.65056
8312022.11.30 04:00buy2790.101.625490.000000.00000
8322022.11.30 04:00modify2790.101.625491.614491.64949
8332022.11.30 05:00buy2800.101.627210.000000.00000
8342022.11.30 05:00modify2800.101.627211.616211.65121
8352022.11.30 06:00buy2810.101.626590.000000.00000
8362022.11.30 06:00modify2810.101.626591.615591.65059
8372022.11.30 07:00buy2820.101.623550.000000.00000
8382022.11.30 07:00modify2820.101.623551.612551.64755
8392022.11.30 08:00buy2830.101.622190.000000.00000
8402022.11.30 08:00modify2830.101.622191.611191.64619
8412022.11.30 09:00buy2840.101.624260.000000.00000
8422022.11.30 09:00modify2840.101.624261.613261.64826
8432022.11.30 10:00buy2850.101.625960.000000.00000
8442022.11.30 10:00modify2850.101.625961.614961.64996
8452022.11.30 11:00buy2860.101.624510.000000.00000
8462022.11.30 11:00modify2860.101.624511.613511.64851
8472022.11.30 12:00buy2870.101.624180.000000.00000
8482022.11.30 12:00modify2870.101.624181.613181.64818
8492022.11.30 13:00buy2880.101.622200.000000.00000
8502022.11.30 13:00modify2880.101.622201.611201.64620
8512022.11.30 14:00buy2890.101.621170.000000.00000
8522022.11.30 14:00modify2890.101.621171.610171.64517
8532022.11.30 15:00buy2900.101.620120.000000.00000
8542022.11.30 15:00modify2900.101.620121.609121.64412
8552022.11.30 15:20s/l2770.101.616461.616461.65146-80.9425075.70
8562022.11.30 15:20s/l2780.101.615561.615561.65056-80.9424994.76
8572022.11.30 15:20s/l2800.101.616211.616211.65121-80.9424913.82
8582022.11.30 15:20s/l2810.101.615591.615591.65059-80.9424832.88
8592022.11.30 15:20s/l2850.101.614961.614961.64996-80.9424751.94
8602022.11.30 15:50s/l2790.101.614491.614491.64949-80.9424671.00
8612022.11.30 15:50s/l2840.101.613261.613261.64826-80.9324590.07
8622022.11.30 15:50s/l2860.101.613511.613511.64851-80.9424509.13
8632022.11.30 15:50s/l2870.101.613181.613181.64818-80.9424428.19
8642022.11.30 16:07s/l2820.101.612551.612551.64755-80.9424347.25
8652022.11.30 17:00sell2910.101.619070.000000.00000
8662022.11.30 17:00modify2910.101.619071.630071.59507
8672022.11.30 17:00close2900.101.619071.609121.64412-7.7224339.53
8682022.11.30 17:00close2890.101.619071.610171.64517-15.4524324.08
8692022.11.30 17:00close2880.101.619071.611201.64620-23.0324301.05
8702022.11.30 17:00close2830.101.619071.611191.64619-22.9524278.10
8712022.11.30 17:00close2760.101.619071.611881.64688-28.1724249.93
8722022.11.30 17:00close2750.101.619071.612491.64749-32.6624217.27
8732022.11.30 18:00sell2920.101.616110.000000.00000
8742022.11.30 18:00modify2920.101.616111.627111.59211
8752022.11.30 19:00sell2930.101.618720.000000.00000
8762022.11.30 19:00modify2930.101.618721.629721.59472
8772022.11.30 20:00sell2940.101.620020.000000.00000
8782022.11.30 20:00modify2940.101.620021.631021.59602
8792022.11.30 21:00sell2950.101.621440.000000.00000
8802022.11.30 21:00modify2950.101.621441.632441.59744
8812022.11.30 22:00sell2960.101.617000.000000.00000
8822022.11.30 22:00modify2960.101.617001.628001.59300
8832022.12.01 02:00sell2970.101.620910.000000.00000
8842022.12.01 02:00modify2970.101.620911.631911.59691
8852022.12.01 03:00sell2980.101.621120.000000.00000
8862022.12.01 03:00modify2980.101.621121.632121.59712
8872022.12.01 04:00sell2990.101.622280.000000.00000
8882022.12.01 04:00modify2990.101.622281.633281.59828
8892022.12.01 05:00sell3000.101.622870.000000.00000
8902022.12.01 05:00modify3000.101.622871.633871.59887
8912022.12.01 06:00sell3010.101.621330.000000.00000
8922022.12.01 06:00modify3010.101.621331.632331.59733
8932022.12.01 07:00sell3020.101.623150.000000.00000
8942022.12.01 07:00modify3020.101.623151.634151.59915
8952022.12.01 08:00sell3030.101.621570.000000.00000
8962022.12.01 08:00modify3030.101.621571.632571.59757
8972022.12.01 09:00sell3040.101.625680.000000.00000
8982022.12.01 09:00modify3040.101.625681.636681.60168
8992022.12.01 09:15s/l2920.101.627111.627111.59211-81.9124135.36
9002022.12.01 09:20s/l2960.101.628001.628001.59300-81.9124053.45
9012022.12.01 09:40s/l2930.101.629721.629721.59472-81.9123971.54
9022022.12.01 09:45s/l2910.101.630071.630071.59507-81.9123889.63
9032022.12.01 09:45s/l2940.101.631021.631021.59602-81.9123807.72
9042022.12.01 09:50s/l2970.101.631911.631911.59691-80.9423726.78
9052022.12.01 09:50s/l2980.101.632121.632121.59712-80.9323645.85
9062022.12.01 10:50s/l2950.101.632441.632441.59744-81.9223563.93
9072022.12.01 10:50s/l3010.101.632331.632331.59733-80.9423482.99
9082022.12.01 10:50s/l3030.101.632571.632571.59757-80.9323402.06
9092022.12.01 11:50s/l2990.101.633281.633281.59828-80.9423321.12
9102022.12.01 11:50s/l3000.101.633871.633871.59887-80.9423240.18
9112022.12.01 12:05s/l3020.101.634151.634151.59915-80.9423159.24
9122022.12.01 12:20s/l3040.101.636681.636681.60168-80.9323078.31
9132022.12.05 08:00buy3050.101.650640.000000.00000
9142022.12.05 08:00modify3050.101.650641.639641.67464
9152022.12.05 09:00buy3060.101.650490.000000.00000
9162022.12.05 09:00modify3060.101.650491.639491.67449
9172022.12.05 10:00buy3070.101.648550.000000.00000
9182022.12.05 10:00modify3070.101.648551.637551.67255
9192022.12.05 13:00buy3080.101.650810.000000.00000
9202022.12.05 13:00modify3080.101.650811.639811.67481
9212022.12.05 14:00buy3090.101.646340.000000.00000
9222022.12.05 14:00modify3090.101.646341.635341.67034
9232022.12.05 15:00buy3100.101.649480.000000.00000
9242022.12.05 15:00modify3100.101.649481.638481.67348
9252022.12.05 16:00buy3110.101.651460.000000.00000
9262022.12.05 16:00modify3110.101.651461.640461.67546
9272022.12.05 17:00buy3120.101.651430.000000.00000
9282022.12.05 17:00modify3120.101.651431.640431.67543
9292022.12.05 18:00buy3130.101.654320.000000.00000
9302022.12.05 18:00modify3130.101.654321.643321.67832
9312022.12.05 19:00buy3140.101.655290.000000.00000
9322022.12.05 19:00modify3140.101.655291.644291.67929
9332022.12.05 20:00buy3150.101.655120.000000.00000
9342022.12.05 20:00modify3150.101.655121.644121.67912
9352022.12.06 10:00buy3160.101.657480.000000.00000
9362022.12.06 10:00modify3160.101.657481.646481.68148
9372022.12.06 16:20t/p3090.101.670341.635341.67034176.4623254.77
9382022.12.06 18:00buy3170.101.663030.000000.00000
9392022.12.06 18:00modify3170.101.663031.652031.68703
9402022.12.06 19:00buy3180.101.659880.000000.00000
9412022.12.06 19:00modify3180.101.659881.648881.68388
9422022.12.06 20:00buy3190.101.659510.000000.00000
9432022.12.06 20:00modify3190.101.659511.648511.68351
9442022.12.06 21:00buy3200.101.657630.000000.00000
9452022.12.06 21:00modify3200.101.657631.646631.68163
9462022.12.06 22:00buy3210.101.656250.000000.00000
9472022.12.06 22:00modify3210.101.656251.645251.68025
9482022.12.07 10:00buy3220.101.660800.000000.00000
9492022.12.07 10:00modify3220.101.660801.649801.68480
9502022.12.07 12:00buy3230.101.663080.000000.00000
9512022.12.07 12:00modify3230.101.663081.652081.68708
9522022.12.07 16:00buy3240.101.659730.000000.00000
9532022.12.07 16:00modify3240.101.659731.648731.68373
9542022.12.07 17:00buy3250.101.663470.000000.00000
9552022.12.07 17:00modify3250.101.663471.652471.68747
9562022.12.08 15:00close3250.101.660831.652471.68747-19.8623234.91
9572022.12.08 15:00close3240.101.660831.648731.683737.6623242.58
9582022.12.08 15:00close3230.101.660831.652081.68708-16.9923225.59
9592022.12.08 15:00close3220.101.660831.649801.68480-0.2123225.38
9602022.12.08 15:00close3210.101.660831.645251.6802533.1323258.52
9612022.12.08 15:00close3200.101.660831.646631.6816322.9723281.49
9622022.12.08 15:00close3190.101.660831.648511.683519.1423290.63
9632022.12.08 15:00close3180.101.660831.648881.683886.4223297.05
9642022.12.08 15:00close3170.101.660831.652031.68703-16.7623280.29
9652022.12.08 15:00close3160.101.660831.646481.6814824.0823304.37
9662022.12.08 15:00close3150.101.660831.644121.6791241.3023345.67
9672022.12.08 15:00close3140.101.660831.644291.6792940.0523385.72
9682022.12.08 15:00close3130.101.660831.643321.6783247.1923432.91
9692022.12.08 15:00close3120.101.660831.640431.6754368.4523501.36
9702022.12.08 15:00close3110.101.660831.640461.6754668.2323569.59
9712022.12.08 15:00close3100.101.660831.638481.6734882.8023652.39
9722022.12.08 15:00close3080.101.660831.639811.6748173.0223725.41
9732022.12.08 15:00close3070.101.660831.637551.6725589.6523815.06
9742022.12.08 15:00close3060.101.660831.639491.6744975.3723890.43
9752022.12.08 15:00close3050.101.660831.639641.6746474.2723964.70
9762022.12.08 16:00sell3260.101.660030.000000.00000
9772022.12.08 16:00modify3260.101.660031.671031.63603
9782022.12.08 17:00sell3270.101.660660.000000.00000
9792022.12.08 17:00modify3270.101.660661.671661.63666
9802022.12.08 18:00sell3280.101.660320.000000.00000
9812022.12.08 18:00modify3280.101.660321.671321.63632
9822022.12.08 19:00sell3290.101.661640.000000.00000
9832022.12.08 19:00modify3290.101.661641.672641.63764
9842022.12.08 20:00sell3300.101.662840.000000.00000
9852022.12.08 20:00modify3300.101.662841.673841.63884
9862022.12.08 21:00sell3310.101.662380.000000.00000
9872022.12.08 21:00modify3310.101.662381.673381.63838
9882022.12.08 22:00sell3320.101.661940.000000.00000
9892022.12.08 22:00modify3320.101.661941.672941.63794
9902022.12.09 02:00sell3330.101.664960.000000.00000
9912022.12.09 02:00modify3330.101.664961.675961.64096
9922022.12.09 03:00sell3340.101.666440.000000.00000
9932022.12.09 03:00modify3340.101.666441.677441.64244
9942022.12.09 06:00close3340.101.666571.677441.64244-0.9523963.75
9952022.12.09 06:00close3330.101.666571.675961.64096-11.8423951.91
9962022.12.09 06:00close3320.101.666571.672941.63794-34.3923917.52
9972022.12.09 06:00close3310.101.666571.673381.63838-31.1523886.37
9982022.12.09 06:00close3300.101.666571.673841.63884-27.7723858.61
9992022.12.09 06:00close3290.101.666571.672641.63764-36.6023822.01
10002022.12.09 06:00close3280.101.666571.671321.63632-46.3123775.70
10012022.12.09 06:00close3270.101.666571.671661.63666-43.8123731.90
10022022.12.09 06:00close3260.101.666571.671031.63603-48.4423683.46
10032022.12.12 05:00buy3350.101.670510.000000.00000
10042022.12.12 05:00modify3350.101.670511.659511.69451
10052022.12.12 16:00buy3360.101.675850.000000.00000
10062022.12.12 16:00modify3360.101.675851.664851.69985
10072022.12.12 17:00buy3370.101.677400.000000.00000
10082022.12.12 17:00modify3370.101.677401.666401.70140
10092022.12.12 18:00buy3380.101.677350.000000.00000
10102022.12.12 18:00modify3380.101.677351.666351.70135
10112022.12.12 19:00buy3390.101.672950.000000.00000
10122022.12.12 19:00modify3390.101.672951.661951.69695
10132022.12.12 20:00buy3400.101.672530.000000.00000
10142022.12.12 20:00modify3400.101.672531.661531.69653
10152022.12.12 21:00buy3410.101.672290.000000.00000
10162022.12.12 21:00modify3410.101.672291.661291.69629
10172022.12.12 22:00buy3420.101.672510.000000.00000
10182022.12.12 22:00modify3420.101.672511.661511.69651
10192022.12.13 02:00buy3430.101.673600.000000.00000
10202022.12.13 02:00modify3430.101.673601.662601.69760
10212022.12.13 03:00buy3440.101.672480.000000.00000
10222022.12.13 03:00modify3440.101.672481.661481.69648
10232022.12.13 04:00buy3450.101.671770.000000.00000
10242022.12.13 04:00modify3450.101.671771.660771.69577
10252022.12.13 05:00buy3460.101.672500.000000.00000
10262022.12.13 05:00modify3460.101.672501.661501.69650
10272022.12.13 06:00buy3470.101.673060.000000.00000
10282022.12.13 06:00modify3470.101.673061.662061.69706
10292022.12.13 07:00buy3480.101.673030.000000.00000
10302022.12.13 07:00modify3480.101.673031.662031.69703
10312022.12.13 08:00buy3490.101.673040.000000.00000
10322022.12.13 08:00modify3490.101.673041.662041.69704
10332022.12.13 09:00buy3500.101.670920.000000.00000
10342022.12.13 09:00modify3500.101.670921.659921.69492
10352022.12.13 10:00buy3510.101.672490.000000.00000
10362022.12.13 10:00modify3510.101.672491.661491.69649
10372022.12.13 11:00buy3520.101.673600.000000.00000
10382022.12.13 11:00modify3520.101.673601.662601.69760
10392022.12.13 12:00buy3530.101.674190.000000.00000
10402022.12.13 12:00modify3530.101.674191.663191.69819
10412022.12.13 13:00buy3540.101.672800.000000.00000
10422022.12.13 13:00modify3540.101.672801.661801.69680
10432022.12.15 10:00close3540.101.674751.661801.6968013.7823697.24
10442022.12.15 10:00close3530.101.674751.663191.698193.5523700.79
10452022.12.15 10:00close3520.101.674751.662601.697607.9023708.70
10462022.12.15 10:00close3510.101.674751.661491.6964916.0623724.76
10472022.12.15 10:00close3500.101.674751.659921.6949227.6123752.37
10482022.12.15 10:00close3490.101.674751.662041.6970412.0223764.39
10492022.12.15 10:00close3480.101.674751.662031.6970312.0923776.48
10502022.12.15 10:00close3470.101.674751.662061.6970611.8723788.35
10512022.12.15 10:00close3460.101.674751.661501.6965015.9923804.35
10522022.12.15 10:00close3450.101.674751.660771.6957721.3623825.71
10532022.12.15 10:00close3440.101.674751.661481.6964816.1423841.85
10542022.12.15 10:00close3430.101.674751.662601.697607.9023849.75
10552022.12.15 10:00close3420.101.674751.661511.6965115.7823865.53
10562022.12.15 10:00close3410.101.674751.661291.6962917.3923882.92
10572022.12.15 10:00close3400.101.674751.661531.6965315.6323898.55
10582022.12.15 10:00close3390.101.674751.661951.6969512.5423911.09
10592022.12.15 10:00close3380.101.674751.666351.70135-19.8423891.25
10602022.12.15 10:00close3370.101.674751.666401.70140-20.2123871.04
10612022.12.15 10:00close3360.101.674751.664851.69985-8.8023862.24
10622022.12.15 10:00close3350.101.674751.659511.6945130.4923892.72
10632022.12.16 07:00sell3550.101.663120.000000.00000
10642022.12.16 07:00modify3550.101.663121.674121.63912
10652022.12.16 11:00sell3560.101.665810.000000.00000
10662022.12.16 11:00modify3560.101.665811.676811.64181
10672022.12.16 12:00sell3570.101.664110.000000.00000
10682022.12.16 12:00modify3570.101.664111.675111.64011
10692022.12.16 13:00sell3580.101.663650.000000.00000
10702022.12.16 13:00modify3580.101.663651.674651.63965
10712022.12.16 14:00sell3590.101.666660.000000.00000
10722022.12.16 14:00modify3590.101.666661.677661.64266
10732022.12.16 15:00sell3600.101.669510.000000.00000
10742022.12.16 15:00modify3600.101.669511.680511.64551
10752022.12.16 16:00sell3610.101.663800.000000.00000
10762022.12.16 16:00modify3610.101.663801.674801.63980
10772022.12.16 17:00sell3620.101.665450.000000.00000
10782022.12.16 17:00modify3620.101.665451.676451.64145
10792022.12.16 18:00sell3630.101.669010.000000.00000
10802022.12.16 18:00modify3630.101.669011.680011.64501
10812022.12.16 19:00sell3640.101.666870.000000.00000
10822022.12.16 19:00modify3640.101.666871.677871.64287
10832022.12.16 20:00sell3650.101.665890.000000.00000
10842022.12.16 20:00modify3650.101.665891.676891.64189
10852022.12.16 21:00sell3660.101.665270.000000.00000
10862022.12.16 21:00modify3660.101.665271.676271.64127
10872022.12.18 22:00sell3670.101.660750.000000.00000
10882022.12.18 22:00modify3670.101.660751.671751.63675
10892022.12.19 02:00sell3680.101.664840.000000.00000
10902022.12.19 02:00modify3680.101.664841.675841.64084
10912022.12.19 03:00sell3690.101.663840.000000.00000
10922022.12.19 03:00modify3690.101.663841.674841.63984
10932022.12.19 04:00sell3700.101.664160.000000.00000
10942022.12.19 04:00modify3700.101.664161.675161.64016
10952022.12.19 05:00sell3710.101.665450.000000.00000
10962022.12.19 05:00modify3710.101.665451.676451.64145
10972022.12.19 06:00sell3720.101.664160.000000.00000
10982022.12.19 06:00modify3720.101.664161.675161.64016
10992022.12.19 07:00sell3730.101.665510.000000.00000
11002022.12.19 07:00modify3730.101.665511.676511.64151
11012022.12.19 08:00sell3740.101.664930.000000.00000
11022022.12.19 08:00modify3740.101.664931.675931.64093
11032022.12.21 16:45t/p3600.101.645511.680511.64551175.6024068.33
11042022.12.21 16:50t/p3630.101.645011.680011.64501175.6024243.93
11052022.12.21 17:20t/p3590.101.642661.677661.64266175.6024419.53
11062022.12.21 17:20t/p3640.101.642871.677871.64287175.6024595.13
11072022.12.21 18:02t/p3650.101.641891.676891.64189175.6024770.73
11082022.12.21 18:07t/p3560.101.641811.676811.64181175.6024946.33
11092022.12.22 06:00sell3750.101.646670.000000.00000
11102022.12.22 06:00modify3750.101.646671.657671.62267
11112022.12.22 07:00sell3760.101.646030.000000.00000
11122022.12.22 07:00modify3760.101.646031.657031.62203
11132022.12.22 08:00sell3770.101.647110.000000.00000
11142022.12.22 08:00modify3770.101.647111.658111.62311
11152022.12.22 09:00sell3780.101.645480.000000.00000
11162022.12.22 09:00modify3780.101.645481.656481.62148
11172022.12.22 11:00sell3790.101.645190.000000.00000
11182022.12.22 11:00modify3790.101.645191.656191.62119
11192022.12.22 11:50t/p3620.101.641451.676451.64145174.6125120.94
11202022.12.22 11:50t/p3660.101.641271.676271.64127174.6225295.56
11212022.12.22 11:50t/p3680.101.640841.675841.64084174.9525470.51
11222022.12.22 11:50t/p3710.101.641451.676451.64145174.9425645.45
11232022.12.22 11:50t/p3730.101.641511.676511.64151174.9525820.40
11242022.12.22 11:50t/p3740.101.640931.675931.64093174.9525995.35
11252022.12.22 12:37t/p3570.101.640111.675111.64011174.6226169.97
11262022.12.22 12:37t/p3700.101.640161.675161.64016174.9526344.92
11272022.12.22 12:37t/p3720.101.640161.675161.64016174.9526519.86
11282022.12.22 13:50t/p3610.101.639801.674801.63980174.6126694.47
11292022.12.22 13:50t/p3690.101.639841.674841.63984174.9526869.42
11302022.12.22 14:15t/p3580.101.639651.674651.63965174.6227044.04
11312022.12.22 14:20t/p3550.101.639121.674121.63912174.6227218.67
11322022.12.22 16:00sell3800.101.642520.000000.00000
11332022.12.22 16:00modify3800.101.642521.653521.61852
11342022.12.22 17:00sell3810.101.642500.000000.00000
11352022.12.22 17:00modify3810.101.642501.653501.61850
11362022.12.22 18:00sell3820.101.643740.000000.00000
11372022.12.22 18:00modify3820.101.643741.654741.61974
11382022.12.22 19:00sell3830.101.642910.000000.00000
11392022.12.22 19:00modify3830.101.642911.653911.61891
11402022.12.22 20:00sell3840.101.641940.000000.00000
11412022.12.22 20:00modify3840.101.641941.652941.61794
11422022.12.22 21:00sell3850.101.642280.000000.00000
11432022.12.22 21:00modify3850.101.642281.653281.61828
11442022.12.23 02:00sell3860.101.642370.000000.00000
11452022.12.23 02:00modify3860.101.642371.653371.61837
11462022.12.23 03:00sell3870.101.641050.000000.00000
11472022.12.23 03:00modify3870.101.641051.652051.61705
11482022.12.23 04:00sell3880.101.642080.000000.00000
11492022.12.23 04:00modify3880.101.642081.653081.61808
11502022.12.23 05:00sell3890.101.641900.000000.00000
11512022.12.23 05:00modify3890.101.641901.652901.61790
11522022.12.23 06:00sell3900.101.640940.000000.00000
11532022.12.23 06:00modify3900.101.640941.651941.61694
11542022.12.23 07:00sell3910.101.640230.000000.00000
11552022.12.23 07:00modify3910.101.640231.651231.61623
11562022.12.23 08:00sell3920.101.643180.000000.00000
11572022.12.23 08:00modify3920.101.643181.654181.61918
11582022.12.23 09:00sell3930.101.640560.000000.00000
11592022.12.23 09:00modify3930.101.640561.651561.61656
11602022.12.23 13:50t/p3670.101.636751.671751.63675174.2927392.95
11612022.12.23 15:00sell3940.101.640590.000000.00000
11622022.12.23 15:00modify3940.101.640591.651591.61659
11632022.12.27 14:20t/p3750.101.622671.657671.62267175.6027568.55
11642022.12.27 14:20t/p3770.101.623111.658111.62311175.6027744.15
11652022.12.27 17:45t/p3760.101.622031.657031.62203175.6027919.75
11662022.12.27 17:50t/p3780.101.621481.656481.62148175.6028095.36
11672022.12.28 05:00sell3950.101.627200.000000.00000
11682022.12.28 05:00modify3950.101.627201.638201.60320
11692022.12.28 06:00sell3960.101.627040.000000.00000
11702022.12.28 06:00modify3960.101.627041.638041.60304
11712022.12.28 07:00sell3970.101.628080.000000.00000
11722022.12.28 07:00modify3970.101.628081.639081.60408
11732022.12.28 08:00sell3980.101.627390.000000.00000
11742022.12.28 08:00modify3980.101.627391.638391.60339
11752022.12.28 14:50s/l3950.101.638201.638201.60320-80.9328014.43
11762022.12.28 14:50s/l3960.101.638041.638041.60304-80.9327933.50
11772022.12.28 14:50s/l3980.101.638391.638391.60339-80.9327852.57
11782022.12.28 15:20s/l3970.101.639081.639081.60408-80.9327771.64
11792022.12.28 17:00close3940.101.635361.651591.6165937.5027809.14
11802022.12.28 17:00close3930.101.635361.651561.6165637.2827846.42
11812022.12.28 17:00close3920.101.635361.654181.6191856.5527902.97
11822022.12.28 17:00close3910.101.635361.651231.6162334.8527937.82
11832022.12.28 17:00close3900.101.635361.651941.6169440.0727977.89
11842022.12.28 17:00close3890.101.635361.652901.6179047.1428025.03
11852022.12.28 17:00close3880.101.635361.653081.6180848.4628073.49
11862022.12.28 17:00close3870.101.635361.652051.6170540.8828114.37
11872022.12.28 17:00close3860.101.635361.653371.6183750.5928164.96
11882022.12.28 17:00close3850.101.635361.653281.6182849.6028214.57
11892022.12.28 17:00close3840.101.635361.652941.6179447.1028261.67
11902022.12.28 17:00close3830.101.635361.653911.6189154.2428315.92
11912022.12.28 17:00close3820.101.635361.654741.6197460.3428376.26
11922022.12.28 17:00close3810.101.635361.653501.6185051.2228427.49
11932022.12.28 17:00close3800.101.635361.653521.6185251.3728478.86
11942022.12.28 17:00close3790.101.635361.656191.6211971.0128549.87
11952022.12.29 11:00buy3990.101.636550.000000.00000
11962022.12.29 11:00modify3990.101.636551.625551.66055
11972022.12.29 12:00buy4000.101.634870.000000.00000
11982022.12.29 12:00modify4000.101.634871.623871.65887
11992022.12.29 13:00buy4010.101.635980.000000.00000
12002022.12.29 13:00modify4010.101.635981.624981.65998
12012022.12.29 14:00buy4020.101.635610.000000.00000
12022022.12.29 14:00modify4020.101.635611.624611.65961
12032022.12.29 15:00buy4030.101.632030.000000.00000
12042022.12.29 15:00modify4030.101.632031.621031.65603
12052022.12.29 16:00buy4040.101.635950.000000.00000
12062022.12.29 16:00modify4040.101.635951.624951.65995
12072022.12.29 17:00buy4050.101.633710.000000.00000
12082022.12.29 17:00modify4050.101.633711.622711.65771
12092022.12.29 18:00buy4060.101.635230.000000.00000
12102022.12.29 18:00modify4060.101.635231.624231.65923
12112022.12.29 19:00buy4070.101.635800.000000.00000
12122022.12.29 19:00modify4070.101.635801.624801.65980
12132022.12.29 20:00buy4080.101.634610.000000.00000
12142022.12.29 20:00modify4080.101.634611.623611.65861
12152022.12.29 21:00buy4090.101.634460.000000.00000
12162022.12.29 21:00modify4090.101.634461.623461.65846
12172022.12.29 22:00buy4100.101.632720.000000.00000
12182022.12.29 22:00modify4100.101.632721.621721.65672
12192022.12.30 02:00buy4110.101.634460.000000.00000
12202022.12.30 02:00modify4110.101.634461.623461.65846
12212022.12.30 03:00buy4120.101.633040.000000.00000
12222022.12.30 03:00modify4120.101.633041.622041.65704
12232022.12.30 04:00buy4130.101.632830.000000.00000
12242022.12.30 04:00modify4130.101.632831.621831.65683
12252022.12.30 05:00buy4140.101.632600.000000.00000
12262022.12.30 05:00modify4140.101.632601.621601.65660
12272022.12.30 06:00buy4150.101.632190.000000.00000
12282022.12.30 06:00modify4150.101.632191.621191.65619
12292022.12.30 07:00buy4160.101.632400.000000.00000
12302022.12.30 07:00modify4160.101.632401.621401.65640
12312022.12.30 08:00buy4170.101.635690.000000.00000
12322022.12.30 08:00modify4170.101.635691.624691.65969
12332022.12.30 09:00buy4180.101.632110.000000.00000
12342022.12.30 09:00modify4180.101.632111.621111.65611
12352022.12.30 14:00close4180.101.631621.621111.65611-3.6128546.26
12362022.12.30 14:00close4170.101.631621.624691.65969-29.9528516.31
12372022.12.30 14:00close4160.101.631621.621401.65640-5.7428510.57
12382022.12.30 14:00close4150.101.631621.621191.65619-4.1928506.38
12392022.12.30 14:00close4140.101.631621.621601.65660-7.2128499.17
12402022.12.30 14:00close4130.101.631621.621831.65683-8.9028490.27
12412022.12.30 14:00close4120.101.631621.622041.65704-10.4528479.82
12422022.12.30 14:00close4110.101.631621.623461.65846-20.9028458.92
12432022.12.30 14:00close4100.101.631621.621721.65672-8.2328450.69
12442022.12.30 14:00close4090.101.631621.623461.65846-21.0428429.65
12452022.12.30 14:00close4080.101.631621.623611.65861-22.1428407.51
12462022.12.30 14:00close4070.101.631621.624801.65980-30.9028376.61
12472022.12.30 14:00close4060.101.631621.624231.65923-26.7028349.90
12482022.12.30 14:00close4050.101.631621.622711.65771-15.5228334.38
12492022.12.30 14:00close4040.101.631621.624951.65995-32.0028302.38
12502022.12.30 14:00close4030.101.631621.621031.65603-3.1628299.22
12512022.12.30 14:00close4020.101.631621.624611.65961-29.5028269.71
12522022.12.30 14:00close4010.101.631621.624981.65998-32.2228237.49
12532022.12.30 14:00close4000.101.631621.623871.65887-24.0528213.44
12542022.12.30 14:00close3990.101.631621.625551.66055-36.4228177.02
12552022.12.30 15:00sell4190.101.635210.000000.00000
12562022.12.30 15:00modify4190.101.635211.646211.61121
12572022.12.30 16:00sell4200.101.629650.000000.00000
12582022.12.30 16:00modify4200.101.629651.640651.60565
12592022.12.30 17:00sell4210.101.633970.000000.00000
12602022.12.30 17:00modify4210.101.633971.644971.60997
12612022.12.30 18:00sell4220.101.636890.000000.00000
12622022.12.30 18:00modify4220.101.636891.647891.61289
12632022.12.30 19:00sell4230.101.635290.000000.00000
12642022.12.30 19:00modify4230.101.635291.646291.61129
12652022.12.30 20:00sell4240.101.632450.000000.00000
12662022.12.30 20:00modify4240.101.632451.643451.60845
12672022.12.30 21:00sell4250.101.636580.000000.00000
12682022.12.30 21:00modify4250.101.636581.647581.61258
12692023.01.02 02:00sell4260.101.632850.000000.00000
12702023.01.02 02:00modify4260.101.632851.643851.60885
12712023.01.02 05:00sell4270.101.635040.000000.00000
12722023.01.02 05:00modify4270.101.635041.646041.61104
12732023.01.02 06:00sell4280.101.634530.000000.00000
12742023.01.02 06:00modify4280.101.634531.645531.61053
12752023.01.02 08:00sell4290.101.631790.000000.00000
12762023.01.02 08:00modify4290.101.631791.642791.60779
12772023.01.02 09:00sell4300.101.630890.000000.00000
12782023.01.02 09:00modify4300.101.630891.641891.60689
12792023.01.02 10:00sell4310.101.632850.000000.00000
12802023.01.02 10:00modify4310.101.632851.643851.60885
12812023.01.02 11:00sell4320.101.633930.000000.00000
12822023.01.02 11:00modify4320.101.633931.644931.60993
12832023.01.02 12:00sell4330.101.634800.000000.00000
12842023.01.02 12:00modify4330.101.634801.645801.61080
12852023.01.02 13:00sell4340.101.636050.000000.00000
12862023.01.02 13:00modify4340.101.636051.647051.61205
12872023.01.02 14:00sell4350.101.635600.000000.00000
12882023.01.02 14:00modify4350.101.635601.646601.61160
12892023.01.02 15:00sell4360.101.635870.000000.00000
12902023.01.02 15:00modify4360.101.635871.646871.61187
12912023.01.02 16:00sell4370.101.633550.000000.00000
12922023.01.02 16:00modify4370.101.633551.644551.60955
12932023.01.02 17:00sell4380.101.634290.000000.00000
12942023.01.02 17:00modify4380.101.634291.645291.61029
12952023.01.03 01:50s/l4200.101.640651.640651.60565-81.5828095.44
12962023.01.03 02:20s/l4300.101.641891.641891.60689-81.2628014.18
12972023.01.03 02:37s/l4290.101.642791.642791.60779-81.2627932.92
12982023.01.03 04:00buy4390.101.635500.000000.00000
12992023.01.03 04:00modify4390.101.635501.624501.65950
13002023.01.03 04:00close4380.101.635501.645291.61029-9.2327923.70
13012023.01.03 04:00close4370.101.635501.644551.60955-14.6827909.02
13022023.01.03 04:00close4360.101.635501.646871.611872.3927911.41
13032023.01.03 04:00close4350.101.635501.646601.611600.4027911.82
13042023.01.03 04:00close4340.101.635501.647051.612053.7227915.54
13052023.01.03 04:00close4330.101.635501.645801.61080-5.4827910.06
13062023.01.03 04:00close4320.101.635501.644931.60993-11.8827898.19
13072023.01.03 04:00close4310.101.635501.643851.60885-19.8327878.36
13082023.01.03 04:00close4280.101.635501.645531.61053-7.4727870.90
13092023.01.03 04:00close4270.101.635501.646041.61104-3.7227867.18
13102023.01.03 04:00close4260.101.635501.643851.60885-19.8327847.35
13112023.01.03 04:00close4250.101.635501.647581.612587.3027854.65
13122023.01.03 04:00close4240.101.635501.643451.60845-23.0927831.56
13132023.01.03 04:00close4230.101.635501.646291.61129-2.2027829.35
13142023.01.03 04:00close4220.101.635501.647891.612899.5827838.93
13152023.01.03 04:00close4210.101.635501.644971.60997-11.9127827.02
13162023.01.03 04:00close4190.101.635501.646211.61121-2.7827824.24
13172023.01.03 05:00buy4400.101.636700.000000.00000
13182023.01.03 05:00modify4400.101.636701.625701.66070
13192023.01.03 06:00buy4410.101.637210.000000.00000
13202023.01.03 06:00modify4410.101.637211.626211.66121
13212023.01.03 07:00buy4420.101.634910.000000.00000
13222023.01.03 07:00modify4420.101.634911.623911.65891
13232023.01.03 08:10s/l4410.101.626211.626211.66121-80.9427743.30
13242023.01.03 08:15s/l4390.101.624501.624501.65950-80.9427662.36
13252023.01.03 08:15s/l4400.101.625701.625701.66070-80.9427581.42
13262023.01.03 08:20s/l4420.101.623911.623911.65891-80.9427500.48
13272023.01.03 13:00sell4430.101.633190.000000.00000
13282023.01.03 13:00modify4430.101.633191.644191.60919
13292023.01.03 14:00sell4440.101.639120.000000.00000
13302023.01.03 14:00modify4440.101.639121.650121.61512
13312023.01.03 15:00sell4450.101.637720.000000.00000
13322023.01.03 15:00modify4450.101.637721.648721.61372
13332023.01.03 16:00sell4460.101.637550.000000.00000
13342023.01.03 16:00modify4460.101.637551.648551.61355
13352023.01.03 17:00sell4470.101.635220.000000.00000
13362023.01.03 17:00modify4470.101.635221.646221.61122
13372023.01.03 18:00sell4480.101.635060.000000.00000
13382023.01.03 18:00modify4480.101.635061.646061.61106
13392023.01.03 19:00sell4490.101.635950.000000.00000
13402023.01.03 19:00modify4490.101.635951.646951.61195
13412023.01.03 20:00sell4500.101.637350.000000.00000
13422023.01.03 20:00modify4500.101.637351.648351.61335
13432023.01.03 21:00sell4510.101.636490.000000.00000
13442023.01.03 21:00modify4510.101.636491.647491.61249
13452023.01.03 22:00sell4520.101.634320.000000.00000
13462023.01.03 22:00modify4520.101.634321.645321.61032
13472023.01.04 02:00sell4530.101.636030.000000.00000
13482023.01.04 02:00modify4530.101.636031.647031.61203
13492023.01.04 03:00sell4540.101.634860.000000.00000
13502023.01.04 03:00modify4540.101.634861.645861.61086
13512023.01.04 04:00sell4550.101.634730.000000.00000
13522023.01.04 04:00modify4550.101.634731.645731.61073
13532023.01.04 05:00sell4560.101.634600.000000.00000
13542023.01.04 05:00modify4560.101.634601.645601.61060
13552023.01.04 06:00sell4570.101.635280.000000.00000
13562023.01.04 06:00modify4570.101.635281.646281.61128
13572023.01.04 07:00sell4580.101.635420.000000.00000
13582023.01.04 07:00modify4580.101.635421.646421.61142
13592023.01.04 08:00sell4590.101.637710.000000.00000
13602023.01.04 08:00modify4590.101.637711.648711.61371
13612023.01.04 09:00sell4600.101.632550.000000.00000
13622023.01.04 09:00modify4600.101.632551.643551.60855
13632023.01.04 10:00sell4610.101.634800.000000.00000
13642023.01.04 10:00modify4610.101.634801.645801.61080
13652023.01.04 11:00sell4620.101.634970.000000.00000
13662023.01.04 11:00modify4620.101.634971.645971.61097
13672023.01.05 13:40t/p4440.101.615121.650121.61512175.2727675.75
13682023.01.05 13:46t/p4450.101.613721.648721.61372175.2727851.03
13692023.01.05 13:46t/p4460.101.613551.648551.61355175.2728026.30
13702023.01.05 13:46t/p4500.101.613351.648351.61335175.2728201.57
13712023.01.05 13:46t/p4590.101.613711.648711.61371175.6028377.17
13722023.01.05 14:37t/p4510.101.612491.647491.61249175.2728552.45
13732023.01.06 09:00sell4630.101.616210.000000.00000
13742023.01.06 09:00modify4630.101.616211.627211.59221
13752023.01.06 11:00sell4640.101.615870.000000.00000
13762023.01.06 11:00modify4640.101.615871.626871.59187
13772023.01.06 12:00sell4650.101.617010.000000.00000
13782023.01.06 12:00modify4650.101.617011.628011.59301
13792023.01.06 13:00sell4660.101.619200.000000.00000
13802023.01.06 13:00modify4660.101.619201.630201.59520
13812023.01.06 14:00sell4670.101.614740.000000.00000
13822023.01.06 14:00modify4670.101.614741.625741.59074
13832023.01.06 14:20t/p4470.101.611221.646221.61122174.9528727.40
13842023.01.06 14:20t/p4480.101.611061.646061.61106174.9528902.35
13852023.01.06 14:20t/p4490.101.611951.646951.61195174.9529077.29
13862023.01.06 14:20t/p4530.101.612031.647031.61203175.2729252.57
13872023.01.06 14:20t/p4540.101.610861.645861.61086175.2729427.84
13882023.01.06 14:20t/p4550.101.610731.645731.61073175.2629603.11
13892023.01.06 14:20t/p4570.101.611281.646281.61128175.2729778.38
13902023.01.06 14:20t/p4580.101.611421.646421.61142175.2729953.66
13912023.01.06 14:20t/p4610.101.610801.645801.61080175.2730128.93
13922023.01.06 14:20t/p4620.101.610971.645971.61097175.2730304.20
13932023.01.06 15:50s/l4670.101.625741.625741.59074-80.9330223.27
13942023.01.06 16:00sell4680.101.623860.000000.00000
13952023.01.06 16:00modify4680.101.623861.634861.59986
13962023.01.06 17:00sell4690.101.622790.000000.00000
13972023.01.06 17:00modify4690.101.622791.633791.59879
13982023.01.06 18:00sell4700.101.624470.000000.00000
13992023.01.06 18:00modify4700.101.624471.635471.60047
14002023.01.06 19:00sell4710.101.625030.000000.00000
14012023.01.06 19:00modify4710.101.625031.636031.60103
14022023.01.06 21:15s/l4640.101.626871.626871.59187-80.9330142.34
14032023.01.06 21:20s/l4630.101.627211.627211.59221-80.9430061.40
14042023.01.08 22:30close4710.101.624161.636031.601036.4030067.80
14052023.01.08 22:30close4700.101.624161.635471.600472.2830070.08
14062023.01.08 22:30close4690.101.624161.633791.59879-10.0830060.00
14072023.01.08 22:30close4680.101.624161.634861.59986-2.2130057.79
14082023.01.08 22:30close4660.101.624161.630201.59520-36.5030021.29
14092023.01.08 22:30close4650.101.624161.628011.59301-52.6129968.68
14102023.01.08 22:30close4600.101.624161.643551.6085560.4130029.10
14112023.01.08 22:30close4560.101.624161.645601.6106075.5030104.60
14122023.01.08 22:30close4520.101.624161.645321.6103273.1230177.72
14132023.01.08 22:30close4430.101.624161.644191.6091964.8030242.52
14142023.01.10 03:00buy4720.101.630350.000000.00000
14152023.01.10 03:00modify4720.101.630351.619351.65435
14162023.01.10 04:00buy4730.101.629590.000000.00000
14172023.01.10 04:00modify4730.101.629591.618591.65359
14182023.01.10 05:00buy4740.101.628950.000000.00000
14192023.01.10 05:00modify4740.101.628951.617951.65295
14202023.01.10 06:00buy4750.101.629430.000000.00000
14212023.01.10 06:00modify4750.101.629431.618431.65343
14222023.01.10 07:00buy4760.101.628960.000000.00000
14232023.01.10 07:00modify4760.101.628961.617961.65296
14242023.01.10 08:00buy4770.101.628230.000000.00000
14252023.01.10 08:00modify4770.101.628231.617231.65223
14262023.01.10 09:00buy4780.101.629800.000000.00000
14272023.01.10 09:00modify4780.101.629801.618801.65380
14282023.01.10 10:00buy4790.101.630930.000000.00000
14292023.01.10 10:00modify4790.101.630931.619931.65493
14302023.01.10 11:00buy4800.101.630150.000000.00000
14312023.01.10 11:00modify4800.101.630151.619151.65415
14322023.01.10 12:00buy4810.101.628690.000000.00000
14332023.01.10 12:00modify4810.101.628691.617691.65269
14342023.01.10 17:00buy4820.101.632840.000000.00000
14352023.01.10 17:00modify4820.101.632841.621841.65684
14362023.01.10 18:00buy4830.101.632630.000000.00000
14372023.01.10 18:00modify4830.101.632631.621631.65663
14382023.01.10 19:00buy4840.101.632800.000000.00000
14392023.01.10 19:00modify4840.101.632801.621801.65680
14402023.01.10 20:00buy4850.101.632560.000000.00000
14412023.01.10 20:00modify4850.101.632561.621561.65656
14422023.01.10 21:00buy4860.101.631800.000000.00000
14432023.01.10 21:00modify4860.101.631801.620801.65580
14442023.01.10 22:00buy4870.101.630090.000000.00000
14452023.01.10 22:00modify4870.101.630091.619091.65409
14462023.01.11 02:00buy4880.101.632780.000000.00000
14472023.01.11 02:00modify4880.101.632781.621781.65678
14482023.01.11 03:00buy4890.101.632720.000000.00000
14492023.01.11 03:00modify4890.101.632721.621721.65672
14502023.01.11 04:00buy4900.101.633110.000000.00000
14512023.01.11 04:00modify4900.101.633111.622111.65711
14522023.01.11 05:00buy4910.101.633440.000000.00000
14532023.01.11 05:00modify4910.101.633441.622441.65744
14542023.01.11 15:00close4910.101.630741.622441.65744-19.8630222.66
14552023.01.11 15:00close4900.101.630741.622111.65711-17.4330205.23
14562023.01.11 15:00close4890.101.630741.621721.65672-14.5630190.67
14572023.01.11 15:00close4880.101.630741.621781.65678-15.0130175.66
14582023.01.11 15:00close4870.101.630741.619091.654094.6530180.31
14592023.01.11 15:00close4860.101.630741.620801.65580-7.9330172.38
14602023.01.11 15:00close4850.101.630741.621561.65656-13.5330158.84
14612023.01.11 15:00close4840.101.630741.621801.65680-15.2930143.55
14622023.01.11 15:00close4830.101.630741.621631.65663-14.0430129.51
14632023.01.11 15:00close4820.101.630741.621841.65684-15.5930113.92
14642023.01.11 15:00close4810.101.630741.617691.6526914.9530128.87
14652023.01.11 15:00close4800.101.630741.619151.654154.2130133.07
14662023.01.11 15:00close4790.101.630741.619931.65493-1.5330131.54
14672023.01.11 15:00close4780.101.630741.618801.653806.7830138.32
14682023.01.11 15:00close4770.101.630741.617231.6522318.3330156.65
14692023.01.11 15:00close4760.101.630741.617961.6529612.9630169.60
14702023.01.11 15:00close4750.101.630741.618431.653439.5030179.10
14712023.01.11 15:00close4740.101.630741.617951.6529513.0430192.14
14722023.01.11 15:00close4730.101.630741.618591.653598.3330200.47
14732023.01.11 15:00close4720.101.630741.619351.654352.7330203.20
14742023.01.11 16:00sell4920.101.628560.000000.00000
14752023.01.11 16:00modify4920.101.628561.639561.60456
14762023.01.11 17:00sell4930.101.627150.000000.00000
14772023.01.11 17:00modify4930.101.627151.638151.60315
14782023.01.11 19:00sell4940.101.631030.000000.00000
14792023.01.11 19:00modify4940.101.631031.642031.60703
14802023.01.11 20:00sell4950.101.631150.000000.00000
14812023.01.11 20:00modify4950.101.631151.642151.60715
14822023.01.11 21:00sell4960.101.630790.000000.00000
14832023.01.11 21:00modify4960.101.630791.641791.60679
14842023.01.11 22:00sell4970.101.630090.000000.00000
14852023.01.11 22:00modify4970.101.630091.641091.60609
14862023.01.12 02:00sell4980.101.632340.000000.00000
14872023.01.12 02:00modify4980.101.632341.643341.60834
14882023.01.12 03:00sell4990.101.632510.000000.00000
14892023.01.12 03:00modify4990.101.632511.643511.60851
14902023.01.12 04:00sell5000.101.633090.000000.00000
14912023.01.12 04:00modify5000.101.633091.644091.60909
14922023.01.12 05:00sell5010.101.633340.000000.00000
14932023.01.12 05:00modify5010.101.633341.644341.60934
14942023.01.12 06:00sell5020.101.632290.000000.00000
14952023.01.12 06:00modify5020.101.632291.643291.60829
14962023.01.12 07:00sell5030.101.631380.000000.00000
14972023.01.12 07:00modify5030.101.631381.642381.60738
14982023.01.12 08:00sell5040.101.631920.000000.00000
14992023.01.12 08:00modify5040.101.631921.642921.60792
15002023.01.12 09:00sell5050.101.631580.000000.00000
15012023.01.12 09:00modify5050.101.631581.642581.60758
15022023.01.12 10:00sell5060.101.634470.000000.00000
15032023.01.12 10:00modify5060.101.634471.645471.61047
15042023.01.12 12:00buy5070.101.632900.000000.00000
15052023.01.12 12:00modify5070.101.632901.621901.65690
15062023.01.12 12:00close5060.101.632901.645471.6104711.5530214.75
15072023.01.12 12:00close5050.101.632901.642581.60758-9.7130205.04
15082023.01.12 12:00close5040.101.632901.642921.60792-7.2130197.83
15092023.01.12 12:00close5030.101.632901.642381.60738-11.1830186.65
15102023.01.12 12:00close5020.101.632901.643291.60829-4.4930182.16
15112023.01.12 12:00close5010.101.632901.644341.609343.2430185.40
15122023.01.12 12:00close5000.101.632901.644091.609091.4030186.80
15132023.01.12 12:00close4990.101.632901.643511.60851-2.8730183.93
15142023.01.12 12:00close4980.101.632901.643341.60834-4.1230179.81
15152023.01.12 12:00close4970.101.632901.641091.60609-21.6530158.16
15162023.01.12 12:00close4960.101.632901.641791.60679-16.5030141.66
15172023.01.12 12:00close4950.101.632901.642151.60715-13.8630127.80
15182023.01.12 12:00close4940.101.632901.642031.60703-14.7430113.06
15192023.01.12 12:00close4930.101.632901.638151.60315-43.2930069.77
15202023.01.12 12:00close4920.101.632901.639561.60456-32.9130036.86
15212023.01.12 13:00buy5080.101.627440.000000.00000
15222023.01.12 13:00modify5080.101.627441.616441.65144
15232023.01.12 14:00buy5090.101.634360.000000.00000
15242023.01.12 14:00modify5090.101.634361.623361.65836
15252023.01.12 15:00buy5100.101.626390.000000.00000
15262023.01.12 15:00modify5100.101.626391.615391.65039
15272023.01.12 16:00buy5110.101.629590.000000.00000
15282023.01.12 16:00modify5110.101.629591.618591.65359
15292023.01.12 17:00buy5120.101.630090.000000.00000
15302023.01.12 17:00modify5120.101.630091.619091.65409
15312023.01.12 18:00buy5130.101.633400.000000.00000
15322023.01.12 18:00modify5130.101.633401.622401.65740
15332023.01.12 19:00buy5140.101.632820.000000.00000
15342023.01.12 19:00modify5140.101.632821.621821.65682
15352023.01.12 20:00buy5150.101.632820.000000.00000
15362023.01.12 20:00modify5150.101.632821.621821.65682
15372023.01.12 21:00buy5160.101.632450.000000.00000
15382023.01.12 21:00modify5160.101.632451.621451.65645
15392023.01.12 22:00buy5170.101.630330.000000.00000
15402023.01.12 22:00modify5170.101.630331.619331.65433
15412023.01.13 02:00buy5180.101.635160.000000.00000
15422023.01.13 02:00modify5180.101.635161.624161.65916
15432023.01.13 03:00buy5190.101.633420.000000.00000
15442023.01.13 03:00modify5190.101.633421.622421.65742
15452023.01.13 04:00buy5200.101.633040.000000.00000
15462023.01.13 04:00modify5200.101.633041.622041.65704
15472023.01.13 05:00buy5210.101.632250.000000.00000
15482023.01.13 05:00modify5210.101.632251.621251.65625
15492023.01.13 06:00buy5220.101.631210.000000.00000
15502023.01.13 06:00modify5220.101.631211.620211.65521
15512023.01.13 07:00buy5230.101.631780.000000.00000
15522023.01.13 07:00modify5230.101.631781.620781.65578
15532023.01.13 08:00buy5240.101.631540.000000.00000
15542023.01.13 08:00modify5240.101.631541.620541.65554
15552023.01.13 09:00buy5250.101.631720.000000.00000
15562023.01.13 09:00modify5250.101.631721.620721.65572
15572023.01.13 10:00buy5260.101.632530.000000.00000
15582023.01.13 10:00modify5260.101.632531.621531.65653
15592023.01.18 09:45t/p5100.101.650391.615391.65039176.0230212.88
15602023.01.18 09:50t/p5080.101.651441.616441.65144176.0330388.91
15612023.01.18 11:45t/p5110.101.653591.618591.65359176.0330564.95
15622023.01.18 11:45t/p5120.101.654091.619091.65409176.0330740.98
15632023.01.18 11:45t/p5170.101.654331.619331.65433176.0230917.00
15642023.01.18 11:50t/p5220.101.655211.620211.65521176.1731093.17
15652023.01.18 11:50t/p5230.101.655781.620781.65578176.1631269.34
15662023.01.18 11:50t/p5240.101.655541.620541.65554176.1731445.51
15672023.01.18 11:50t/p5250.101.655721.620721.65572176.1631621.67
15682023.01.18 13:10t/p5210.101.656251.621251.65625176.1631797.84
15692023.01.18 13:15t/p5070.101.656901.621901.65690176.0231973.86
15702023.01.18 13:15t/p5130.101.657401.622401.65740176.0232149.88
15712023.01.18 13:15t/p5140.101.656821.621821.65682176.0332325.91
15722023.01.18 13:15t/p5150.101.656821.621821.65682176.0332501.94
15732023.01.18 13:15t/p5160.101.656451.621451.65645176.0232677.96
15742023.01.18 13:15t/p5190.101.657421.622421.65742176.1632854.13
15752023.01.18 13:15t/p5200.101.657041.622041.65704176.1633030.29
15762023.01.18 13:15t/p5260.101.656531.621531.65653176.1633206.45
15772023.01.18 13:20t/p5090.101.658361.623361.65836176.0333382.49
15782023.01.18 13:45t/p5180.101.659161.624161.65916176.1633558.65
15792023.01.19 18:00buy5270.101.666520.000000.00000
15802023.01.19 18:00modify5270.101.666521.655521.69052
15812023.01.20 02:00buy5280.101.666590.000000.00000
15822023.01.20 02:00modify5280.101.666591.655591.69059
15832023.01.20 03:00buy5290.101.667080.000000.00000
15842023.01.20 03:00modify5290.101.667081.656081.69108
15852023.01.20 04:00buy5300.101.666480.000000.00000
15862023.01.20 04:00modify5300.101.666481.655481.69048
15872023.01.20 05:00buy5310.101.666000.000000.00000
15882023.01.20 05:00modify5310.101.666001.655001.69000
15892023.01.20 06:00buy5320.101.666590.000000.00000
15902023.01.20 06:00modify5320.101.666591.655591.69059
15912023.01.20 07:00buy5330.101.665230.000000.00000
15922023.01.20 07:00modify5330.101.665231.654231.68923
15932023.01.20 08:00buy5340.101.663600.000000.00000
15942023.01.20 08:00modify5340.101.663601.652601.68760
15952023.01.20 18:00close5340.101.660491.652601.68760-22.8833535.77
15962023.01.20 18:00close5330.101.660491.654231.68923-34.8833500.89
15972023.01.20 18:00close5320.101.660491.655591.69059-44.8833456.01
15982023.01.20 18:00close5310.101.660491.655001.69000-40.5433415.47
15992023.01.20 18:00close5300.101.660491.655481.69048-44.0833371.39
16002023.01.20 18:00close5290.101.660491.656081.69108-48.4933322.90
16012023.01.20 18:00close5280.101.660491.655591.69059-44.8833278.02
16022023.01.20 18:00close5270.101.660491.655521.69052-44.5133233.51
16032023.01.23 21:00sell5350.101.654630.000000.00000
16042023.01.23 21:00modify5350.101.654631.665631.63063
16052023.01.24 19:00sell5360.101.647790.000000.00000
16062023.01.24 19:00modify5360.101.647791.658791.62379
16072023.01.24 20:00sell5370.101.648410.000000.00000
16082023.01.24 20:00modify5370.101.648411.659411.62441
16092023.01.24 21:00sell5380.101.649380.000000.00000
16102023.01.24 21:00modify5380.101.649381.660381.62538
16112023.01.24 22:00sell5390.101.646390.000000.00000
16122023.01.24 22:00modify5390.101.646391.657391.62239
16132023.01.25 02:00sell5400.101.647100.000000.00000
16142023.01.25 02:00modify5400.101.647101.658101.62310
16152023.01.25 09:00sell5410.101.646260.000000.00000
16162023.01.25 09:00modify5410.101.646261.657261.62226
16172023.01.25 10:00sell5420.101.646510.000000.00000
16182023.01.25 10:00modify5420.101.646511.657511.62251
16192023.01.25 13:00sell5430.101.648080.000000.00000
16202023.01.25 13:00modify5430.101.648081.659081.62408
16212023.01.25 14:00sell5440.101.646160.000000.00000
16222023.01.25 14:00modify5440.101.646161.657161.62216
16232023.01.25 15:00sell5450.101.650930.000000.00000
16242023.01.25 15:00modify5450.101.650931.661931.62693
16252023.01.25 15:15s/l5360.101.658791.658791.62379-81.2633152.25
16262023.01.25 15:15s/l5390.101.657391.657391.62239-81.2633070.99
16272023.01.25 15:15s/l5400.101.658101.658101.62310-80.9332990.06
16282023.01.25 15:15s/l5410.101.657261.657261.62226-80.9432909.12
16292023.01.25 15:15s/l5420.101.657511.657511.62251-80.9432828.18
16302023.01.25 15:15s/l5430.101.659081.659081.62408-80.9332747.25
16312023.01.25 15:15s/l5440.101.657161.657161.62216-80.9332666.32
16322023.01.25 15:20s/l5370.101.659411.659411.62441-81.2732585.06
16332023.01.25 15:20s/l5380.101.660381.660381.62538-81.2632503.80
16342023.01.25 15:20s/l5450.101.661931.661931.62693-80.9432422.86
16352023.01.26 10:00buy5460.101.660180.000000.00000
16362023.01.26 10:00modify5460.101.660181.649181.68418
16372023.01.26 10:00close5350.101.660181.665631.63063-42.4632380.40
16382023.01.26 11:00buy5470.101.659560.000000.00000
16392023.01.26 11:00modify5470.101.659561.648561.68356
16402023.01.26 12:00buy5480.101.658800.000000.00000
16412023.01.26 12:00modify5480.101.658801.647801.68280
16422023.01.26 13:00buy5490.101.657340.000000.00000
16432023.01.26 13:00modify5490.101.657341.646341.68134
16442023.01.26 14:00buy5500.101.655440.000000.00000
16452023.01.26 14:00modify5500.101.655441.644441.67944
16462023.01.26 18:00close5500.101.652981.644441.67944-18.1032362.30
16472023.01.26 18:00close5490.101.652981.646341.68134-32.0832330.22
16482023.01.26 18:00close5480.101.652981.647801.68280-42.8232287.40
16492023.01.26 18:00close5470.101.652981.648561.68356-48.4232238.98
16502023.01.26 18:00close5460.101.652981.649181.68418-52.9832186.00
16512023.01.30 18:00sell5510.101.651540.000000.00000
16522023.01.30 18:00modify5510.101.651541.662541.62754
16532023.01.30 19:00sell5520.101.651560.000000.00000
16542023.01.30 19:00modify5520.101.651561.662561.62756
16552023.01.30 20:00sell5530.101.652150.000000.00000
16562023.01.30 20:00modify5530.101.652151.663151.62815
16572023.01.31 13:00close5530.101.655081.663151.62815-21.8932164.11
16582023.01.31 13:00close5520.101.655081.662561.62756-26.2332137.89
16592023.01.31 13:00close5510.101.655081.662541.62754-26.3832111.51
16602023.02.01 13:00sell5540.101.640640.000000.00000
16612023.02.01 13:00modify5540.101.640641.651641.61664
16622023.02.01 14:00sell5550.101.642440.000000.00000
16632023.02.01 14:00modify5550.101.642441.653441.61844
16642023.02.01 15:00sell5560.101.640500.000000.00000
16652023.02.01 15:00modify5560.101.640501.651501.61650
16662023.02.01 16:00sell5570.101.641930.000000.00000
16672023.02.01 16:00modify5570.101.641931.652931.61793
16682023.02.01 17:00sell5580.101.640880.000000.00000
16692023.02.01 17:00modify5580.101.640881.651881.61688
16702023.02.01 18:00sell5590.101.641640.000000.00000
16712023.02.01 18:00modify5590.101.641641.652641.61764
16722023.02.01 19:00sell5600.101.641450.000000.00000
16732023.02.01 19:00modify5600.101.641451.652451.61745
16742023.02.01 20:00sell5610.101.645040.000000.00000
16752023.02.01 20:00modify5610.101.645041.656041.62104
16762023.02.01 21:00sell5620.101.644090.000000.00000
16772023.02.01 21:00modify5620.101.644091.655091.62009
16782023.02.01 22:00sell5630.101.644000.000000.00000
16792023.02.01 22:00modify5630.101.644001.655001.62000
16802023.02.02 02:00sell5640.101.644040.000000.00000
16812023.02.02 02:00modify5640.101.644041.655041.62004
16822023.02.02 03:00sell5650.101.645370.000000.00000
16832023.02.02 03:00modify5650.101.645371.656371.62137
16842023.02.02 04:00sell5660.101.644980.000000.00000
16852023.02.02 04:00modify5660.101.644981.655981.62098
16862023.02.02 05:00sell5670.101.644830.000000.00000
16872023.02.02 05:00modify5670.101.644831.655831.62083
16882023.02.02 06:00sell5680.101.646100.000000.00000
16892023.02.02 06:00modify5680.101.646101.657101.62210
16902023.02.02 07:00sell5690.101.645810.000000.00000
16912023.02.02 07:00modify5690.101.645811.656811.62181
16922023.02.02 08:00sell5700.101.643980.000000.00000
16932023.02.02 08:00modify5700.101.643981.654981.61998
16942023.02.02 09:00sell5710.101.642100.000000.00000
16952023.02.02 09:00modify5710.101.642101.653101.61810
16962023.02.03 15:15t/p5680.101.622101.657101.62210176.2532287.76
16972023.02.03 15:15t/p5690.101.621811.656811.62181176.2432464.01
16982023.02.03 15:20t/p5610.101.621041.656041.62104175.2732639.28
16992023.02.03 15:20t/p5620.101.620091.655091.62009175.2732814.56
17002023.02.03 15:20t/p5630.101.620001.655001.62000175.2732989.83
17012023.02.03 15:20t/p5640.101.620041.655041.62004176.2533166.09
17022023.02.03 15:20t/p5650.101.621371.656371.62137176.2533342.34
17032023.02.03 15:20t/p5660.101.620981.655981.62098176.2533518.59
17042023.02.03 15:20t/p5670.101.620831.655831.62083176.2433694.84
17052023.02.03 15:20t/p5700.101.619981.654981.61998176.2533871.09
17062023.02.03 15:50t/p5550.101.618441.653441.61844175.2734046.36
17072023.02.03 15:50t/p5570.101.617931.652931.61793175.2734221.64
17082023.02.03 15:50t/p5590.101.617641.652641.61764175.2634396.90
17092023.02.03 15:50t/p5600.101.617451.652451.61745175.2734572.18
17102023.02.03 15:50t/p5710.101.618101.653101.61810176.2534748.43
17112023.02.03 16:50t/p5540.101.616641.651641.61664175.2734923.71
17122023.02.03 16:50t/p5560.101.616501.651501.61650175.2735098.98
17132023.02.03 16:50t/p5580.101.616881.651881.61688175.2735274.25
17142023.02.06 12:00sell5720.101.618590.000000.00000
17152023.02.06 12:00modify5720.101.618591.629591.59459
17162023.02.06 13:00sell5730.101.619240.000000.00000
17172023.02.06 13:00modify5730.101.619241.630241.59524
17182023.02.06 14:00sell5740.101.617930.000000.00000
17192023.02.06 14:00modify5740.101.617931.628931.59393
17202023.02.06 15:00sell5750.101.620870.000000.00000
17212023.02.06 15:00modify5750.101.620871.631871.59687
17222023.02.06 16:00sell5760.101.616180.000000.00000
17232023.02.06 16:00modify5760.101.616181.627181.59218
17242023.02.06 18:00sell5770.101.614940.000000.00000
17252023.02.06 18:00modify5770.101.614941.625941.59094
17262023.02.06 19:00sell5780.101.615560.000000.00000
17272023.02.06 19:00modify5780.101.615561.626561.59156
17282023.02.06 20:00sell5790.101.616310.000000.00000
17292023.02.06 20:00modify5790.101.616311.627311.59231
17302023.02.06 21:00sell5800.101.616090.000000.00000
17312023.02.06 21:00modify5800.101.616091.627091.59209
17322023.02.06 22:00sell5810.101.614790.000000.00000
17332023.02.06 22:00modify5810.101.614791.625791.59079
17342023.02.07 02:00sell5820.101.617850.000000.00000
17352023.02.07 02:00modify5820.101.617851.628851.59385
17362023.02.07 03:00sell5830.101.616280.000000.00000
17372023.02.07 03:00modify5830.101.616281.627281.59228
17382023.02.07 04:00sell5840.101.616440.000000.00000
17392023.02.07 04:00modify5840.101.616441.627441.59244
17402023.02.07 05:00sell5850.101.616740.000000.00000
17412023.02.07 05:00modify5850.101.616741.627741.59274
17422023.02.07 06:00sell5860.101.616930.000000.00000
17432023.02.07 06:00modify5860.101.616931.627931.59293
17442023.02.07 07:00sell5870.101.615630.000000.00000
17452023.02.07 07:00modify5870.101.615631.626631.59163
17462023.02.07 08:00sell5880.101.614360.000000.00000
17472023.02.07 08:00modify5880.101.614361.625361.59036
17482023.02.07 18:00sell5890.101.617900.000000.00000
17492023.02.07 18:00modify5890.101.617901.628901.59390
17502023.02.07 19:00sell5900.101.614510.000000.00000
17512023.02.07 19:00modify5900.101.614511.625511.59051
17522023.02.07 20:00sell5910.101.613770.000000.00000
17532023.02.07 20:00modify5910.101.613771.624771.58977
17542023.02.08 15:00close5910.101.619641.624771.58977-43.5235230.74
17552023.02.08 15:00close5900.101.619641.625511.59051-38.0735192.67
17562023.02.08 15:00close5890.101.619641.628901.59390-13.1335179.55
17572023.02.08 15:00close5880.101.619641.625361.59036-39.1835140.37
17582023.02.08 15:00close5870.101.619641.626631.59163-29.8335110.54
17592023.02.08 15:00close5860.101.619641.627931.59293-20.2735090.28
17602023.02.08 15:00close5850.101.619641.627741.59274-21.6735068.61
17612023.02.08 15:00close5840.101.619641.627441.59244-23.8735044.74
17622023.02.08 15:00close5830.101.619641.627281.59228-25.0535019.70
17632023.02.08 15:00close5820.101.619641.628851.59385-13.5035006.20
17642023.02.08 15:00close5810.101.619641.625791.59079-36.3334969.87
17652023.02.08 15:00close5800.101.619641.627091.59209-26.7734943.10
17662023.02.08 15:00close5790.101.619641.627311.59231-25.1534917.94
17672023.02.08 15:00close5780.101.619641.626561.59156-30.6734887.27
17682023.02.08 15:00close5770.101.619641.625941.59094-35.2334852.04
17692023.02.08 15:00close5760.101.619641.627181.59218-26.1134825.92
17702023.02.08 15:00close5750.101.619641.631871.596878.4034834.32
17712023.02.08 15:00close5740.101.619641.628931.59393-13.2334821.09
17722023.02.08 15:00close5730.101.619641.630241.59524-3.5934817.50
17732023.02.08 15:00close5720.101.619641.629591.59459-8.3834809.11
17742023.02.09 08:00buy5920.101.623030.000000.00000
17752023.02.09 08:00modify5920.101.623031.612031.64703
17762023.02.10 15:50s/l5920.101.612031.612031.64703-81.0834728.03
17772023.02.14 05:00buy5930.101.620190.000000.00000
17782023.02.14 05:00modify5930.101.620191.609191.64419
17792023.02.14 06:00buy5940.101.620170.000000.00000
17802023.02.14 06:00modify5940.101.620171.609171.64417
17812023.02.14 07:00buy5950.101.620080.000000.00000
17822023.02.14 07:00modify5950.101.620081.609081.64408
17832023.02.14 08:00buy5960.101.620230.000000.00000
17842023.02.14 08:00modify5960.101.620231.609231.64423
17852023.02.15 02:00buy5970.101.624030.000000.00000
17862023.02.15 02:00modify5970.101.624031.613031.64803
17872023.02.15 03:00buy5980.101.623680.000000.00000
17882023.02.15 03:00modify5980.101.623681.612681.64768
17892023.02.15 04:00buy5990.101.623790.000000.00000
17902023.02.15 04:00modify5990.101.623791.612791.64779
17912023.02.15 05:00buy6000.101.624200.000000.00000
17922023.02.15 05:00modify6000.101.624201.613201.64820
17932023.02.15 06:00buy6010.101.623920.000000.00000
17942023.02.15 06:00modify6010.101.623921.612921.64792
17952023.02.15 07:00buy6020.101.623400.000000.00000
17962023.02.15 07:00modify6020.101.623401.612401.64740
17972023.02.15 09:00sell6030.101.620220.000000.00000
17982023.02.15 09:00modify6030.101.620221.631221.59622
17992023.02.15 09:00close6020.101.620221.612401.64740-23.4034704.63
18002023.02.15 09:00close6010.101.620221.612921.64792-27.2234677.41
18012023.02.15 09:00close6000.101.620221.613201.64820-29.2834648.13
18022023.02.15 09:00close5990.101.620221.612791.64779-26.2734621.86
18032023.02.15 09:00close5980.101.620221.612681.64768-25.4634596.40
18042023.02.15 09:00close5970.101.620221.613031.64803-28.0334568.37
18052023.02.15 09:00close5960.101.620221.609231.64423-0.2134568.16
18062023.02.15 09:00close5950.101.620221.609081.644080.8934569.05
18072023.02.15 09:00close5940.101.620221.609171.644170.2334569.27
18082023.02.15 09:00close5930.101.620221.609191.644190.0834569.35
18092023.02.15 10:00sell6040.101.620190.000000.00000
18102023.02.15 10:00modify6040.101.620191.631191.59619
18112023.02.16 06:00sell6050.101.611930.000000.00000
18122023.02.16 06:00modify6050.101.611931.622931.58793
18132023.02.16 09:00sell6060.101.611830.000000.00000
18142023.02.16 09:00modify6060.101.611831.622831.58783
18152023.02.16 10:00sell6070.101.612910.000000.00000
18162023.02.16 10:00modify6070.101.612911.623911.58891
18172023.02.16 11:00sell6080.101.613230.000000.00000
18182023.02.16 11:00modify6080.101.613231.624231.58923
18192023.02.16 12:00sell6090.101.613230.000000.00000
18202023.02.16 12:00modify6090.101.613231.624231.58923
18212023.02.16 13:00sell6100.101.613270.000000.00000
18222023.02.16 13:00modify6100.101.613271.624271.58927
18232023.02.16 15:00sell6110.101.612140.000000.00000
18242023.02.16 15:00modify6110.101.612141.623141.58814
18252023.02.16 16:00sell6120.101.615660.000000.00000
18262023.02.16 16:00modify6120.101.615661.626661.59166
18272023.02.16 17:00sell6130.101.616290.000000.00000
18282023.02.16 17:00modify6130.101.616291.627291.59229
18292023.02.16 18:00sell6140.101.613950.000000.00000
18302023.02.16 18:00modify6140.101.613951.624951.58995
18312023.02.16 19:00sell6150.101.614670.000000.00000
18322023.02.16 19:00modify6150.101.614671.625671.59067
18332023.02.16 20:00sell6160.101.612760.000000.00000
18342023.02.16 20:00modify6160.101.612761.623761.58876
18352023.02.16 21:00sell6170.101.613570.000000.00000
18362023.02.16 21:00modify6170.101.613571.624571.58957
18372023.02.16 22:00sell6180.101.613610.000000.00000
18382023.02.16 22:00modify6180.101.613611.624611.58961
18392023.02.17 19:45s/l6060.101.622831.622831.58783-81.2634488.10
18402023.02.17 19:50s/l6050.101.622931.622931.58793-81.2734406.83
18412023.02.17 19:50s/l6110.101.623141.623141.58814-81.2634325.57
18422023.02.20 07:00buy6190.101.621200.000000.00000
18432023.02.20 07:00modify6190.101.621201.610201.64520
18442023.02.20 07:00close6180.101.621201.624611.58961-56.5034269.07
18452023.02.20 07:00close6170.101.621201.624571.58957-56.7934212.28
18462023.02.20 07:00close6160.101.621201.623761.58876-62.7534149.53
18472023.02.20 07:00close6150.101.621201.625671.59067-48.7034100.82
18482023.02.20 07:00close6140.101.621201.624951.58995-53.9934046.83
18492023.02.20 07:00close6130.101.621201.627291.59229-36.7834010.05
18502023.02.20 07:00close6120.101.621201.626661.59166-41.4133968.63
18512023.02.20 07:00close6100.101.621201.624271.58927-59.0033909.63
18522023.02.20 07:00close6090.101.621201.624231.58923-59.2933850.34
18532023.02.20 07:00close6080.101.621201.624231.58923-59.2933791.05
18542023.02.20 07:00close6070.101.621201.623911.58891-61.6533729.39
18552023.02.20 07:00close6040.101.621201.631191.59619-9.0633720.33
18562023.02.20 07:00close6030.101.621201.631221.59622-8.8433711.49
18572023.02.20 09:00buy6200.101.619420.000000.00000
18582023.02.20 09:00modify6200.101.619421.608421.64342
18592023.02.20 10:00buy6210.101.619100.000000.00000
18602023.02.20 10:00modify6210.101.619101.608101.64310
18612023.02.20 11:00buy6220.101.619480.000000.00000
18622023.02.20 11:00modify6220.101.619481.608481.64348
18632023.02.20 12:00buy6230.101.620120.000000.00000
18642023.02.20 12:00modify6230.101.620121.609121.64412
18652023.02.20 13:00buy6240.101.619650.000000.00000
18662023.02.20 13:00modify6240.101.619651.608651.64365
18672023.02.20 14:00buy6250.101.620000.000000.00000
18682023.02.20 14:00modify6250.101.620001.609001.64400
18692023.02.20 15:00buy6260.101.619690.000000.00000
18702023.02.20 15:00modify6260.101.619691.608691.64369
18712023.02.20 16:00buy6270.101.619000.000000.00000
18722023.02.20 16:00modify6270.101.619001.608001.64300
18732023.02.20 17:00buy6280.101.619210.000000.00000
18742023.02.20 17:00modify6280.101.619211.608211.64321
18752023.02.20 18:00buy6290.101.619350.000000.00000
18762023.02.20 18:00modify6290.101.619351.608351.64335
18772023.02.20 19:00buy6300.101.619270.000000.00000
18782023.02.20 19:00modify6300.101.619271.608271.64327
18792023.02.20 20:00buy6310.101.620100.000000.00000
18802023.02.20 20:00modify6310.101.620101.609101.64410
18812023.02.20 21:00buy6320.101.619590.000000.00000
18822023.02.20 21:00modify6320.101.619591.608591.64359
18832023.02.20 22:00buy6330.101.618340.000000.00000
18842023.02.20 22:00modify6330.101.618341.607341.64234
18852023.02.21 02:00buy6340.101.620500.000000.00000
18862023.02.21 02:00modify6340.101.620501.609501.64450
18872023.02.21 03:00buy6350.101.619860.000000.00000
18882023.02.21 03:00modify6350.101.619861.608861.64386
18892023.02.21 04:00buy6360.101.620420.000000.00000
18902023.02.21 04:00modify6360.101.620421.609421.64442
18912023.02.21 05:00buy6370.101.620780.000000.00000
18922023.02.21 05:00modify6370.101.620781.609781.64478
18932023.02.21 06:00buy6380.101.620600.000000.00000
18942023.02.21 06:00modify6380.101.620601.609601.64460
18952023.02.23 04:00close6380.101.631171.609601.6446077.2133788.70
18962023.02.23 04:00close6370.101.631171.609781.6447875.8833864.58
18972023.02.23 04:00close6360.101.631171.609421.6444278.5333943.11
18982023.02.23 04:00close6350.101.631171.608861.6438682.6534025.76
18992023.02.23 04:00close6340.101.631171.609501.6445077.9434103.71
19002023.02.23 04:00close6330.101.631171.607341.6423493.7034197.41
19012023.02.23 04:00close6320.101.631171.608591.6435984.5034281.91
19022023.02.23 04:00close6310.101.631171.609101.6441080.7534362.65
19032023.02.23 04:00close6300.101.631171.608271.6432786.8534449.50
19042023.02.23 04:00close6290.101.631171.608351.6433586.2634535.76
19052023.02.23 04:00close6280.101.631171.608211.6432187.2934623.05
19062023.02.23 04:00close6270.101.631171.608001.6430088.8434711.89
19072023.02.23 04:00close6260.101.631171.608691.6436983.7634795.65
19082023.02.23 04:00close6250.101.631171.609001.6440081.4834877.13
19092023.02.23 04:00close6240.101.631171.608651.6436584.0634961.19
19102023.02.23 04:00close6230.101.631171.609121.6441280.6035041.79
19112023.02.23 04:00close6220.101.631171.608481.6434885.3135127.10
19122023.02.23 04:00close6210.101.631171.608101.6431088.1035215.20
19132023.02.23 04:00close6200.101.631171.608421.6434285.7535300.95
19142023.02.23 04:00close6190.101.631171.610201.6452072.6535373.60
19152023.02.24 16:00sell6390.101.629090.000000.00000
19162023.02.24 16:00modify6390.101.629091.640091.60509
19172023.02.24 17:00sell6400.101.626770.000000.00000
19182023.02.24 17:00modify6400.101.626771.637771.60277
19192023.02.24 18:00sell6410.101.626470.000000.00000
19202023.02.24 18:00modify6410.101.626471.637471.60247
19212023.02.24 19:00sell6420.101.626770.000000.00000
19222023.02.24 19:00modify6420.101.626771.637771.60277
19232023.02.27 02:00sell6430.101.626070.000000.00000
19242023.02.27 02:00modify6430.101.626071.637071.60207
19252023.02.27 03:00sell6440.101.626040.000000.00000
19262023.02.27 03:00modify6440.101.626041.637041.60204
19272023.02.27 04:00sell6450.101.626310.000000.00000
19282023.02.27 04:00modify6450.101.626311.637311.60231
19292023.02.27 05:00sell6460.101.626780.000000.00000
19302023.02.27 05:00modify6460.101.626781.637781.60278
19312023.02.27 06:00sell6470.101.626010.000000.00000
19322023.02.27 06:00modify6470.101.626011.637011.60201
19332023.02.27 08:00sell6480.101.625940.000000.00000
19342023.02.27 08:00modify6480.101.625941.636941.60194
19352023.02.27 09:00sell6490.101.624890.000000.00000
19362023.02.27 09:00modify6490.101.624891.635891.60089
19372023.02.27 10:00sell6500.101.627960.000000.00000
19382023.02.27 10:00modify6500.101.627961.638961.60396
19392023.02.27 11:00sell6510.101.628260.000000.00000
19402023.02.27 11:00modify6510.101.628261.639261.60426
19412023.02.27 12:00sell6520.101.629520.000000.00000
19422023.02.27 12:00modify6520.101.629521.640521.60552
19432023.02.27 13:00sell6530.101.628140.000000.00000
19442023.02.27 13:00modify6530.101.628141.639141.60414
19452023.02.27 17:20s/l6490.101.635891.635891.60089-80.9335292.67
19462023.02.27 17:50s/l6430.101.637071.637071.60207-80.9335211.74
19472023.02.27 17:50s/l6440.101.637041.637041.60204-80.9335130.81
19482023.02.27 17:50s/l6470.101.637011.637011.60201-80.9335049.88
19492023.02.27 17:50s/l6480.101.636941.636941.60194-80.9334968.95
19502023.02.27 19:02s/l6450.101.637311.637311.60231-80.9434888.01
19512023.02.27 19:45s/l6410.101.637471.637471.60247-81.2634806.75
19522023.02.27 19:50s/l6400.101.637771.637771.60277-81.2634725.49
19532023.02.27 19:50s/l6420.101.637771.637771.60277-81.2634644.24
19542023.02.27 19:50s/l6460.101.637781.637781.60278-80.9334563.31
19552023.02.28 08:40s/l6500.101.638961.638961.60396-81.2734482.04
19562023.02.28 08:40s/l6510.101.639261.639261.60426-81.2634400.78
19572023.02.28 08:40s/l6530.101.639141.639141.60414-81.2634319.53
19582023.02.28 08:45s/l6390.101.640091.640091.60509-81.5834237.95
19592023.02.28 08:45s/l6520.101.640521.640521.60552-81.2634156.69
19602023.02.28 20:00buy6540.101.643210.000000.00000
19612023.02.28 20:00modify6540.101.643211.632211.66721
19622023.02.28 21:00buy6550.101.641620.000000.00000
19632023.02.28 21:00modify6550.101.641621.630621.66562
19642023.02.28 22:00buy6560.101.638850.000000.00000
19652023.02.28 22:00modify6560.101.638851.627851.66285
19662023.03.01 09:00buy6570.101.642970.000000.00000
19672023.03.01 09:00modify6570.101.642971.631971.66697
19682023.03.01 10:00buy6580.101.642160.000000.00000
19692023.03.01 10:00modify6580.101.642161.631161.66616
19702023.03.01 11:00buy6590.101.639040.000000.00000
19712023.03.01 11:00modify6590.101.639041.628041.66304
19722023.03.01 12:00buy6600.101.638560.000000.00000
19732023.03.01 12:00modify6600.101.638561.627561.66256
19742023.03.01 13:00buy6610.101.640730.000000.00000
19752023.03.01 13:00modify6610.101.640731.629731.66473
19762023.03.01 14:00buy6620.101.637300.000000.00000
19772023.03.01 14:00modify6620.101.637301.626301.66130
19782023.03.01 15:50s/l6540.101.632211.632211.66721-81.0834075.61
19792023.03.01 17:00sell6630.101.636010.000000.00000
19802023.03.01 17:00modify6630.101.636011.647011.61201
19812023.03.01 17:00close6620.101.636011.626301.66130-9.4934066.12
19822023.03.01 17:00close6610.101.636011.629731.66473-34.7334031.39
19832023.03.01 17:00close6600.101.636011.627561.66256-18.7734012.62
19842023.03.01 17:00close6590.101.636011.628041.66304-22.3033990.32
19852023.03.01 17:00close6580.101.636011.631161.66616-45.2633945.06
19862023.03.01 17:00close6570.101.636011.631971.66697-51.2233893.84
19872023.03.01 17:00close6560.101.636011.627851.66285-21.0433872.79
19882023.03.01 17:00close6550.101.636011.630621.66562-41.4233831.37
19892023.03.01 18:00sell6640.101.634950.000000.00000
19902023.03.01 18:00modify6640.101.634951.645951.61095
19912023.03.01 20:00sell6650.101.635250.000000.00000
19922023.03.01 20:00modify6650.101.635251.646251.61125
19932023.03.01 21:00sell6660.101.634060.000000.00000
19942023.03.01 21:00modify6660.101.634061.645061.61006
19952023.03.01 22:00sell6670.101.633280.000000.00000
19962023.03.01 22:00modify6670.101.633281.644281.60928
19972023.03.02 02:00sell6680.101.634330.000000.00000
19982023.03.02 02:00modify6680.101.634331.645331.61033
19992023.03.02 03:00sell6690.101.634030.000000.00000
20002023.03.02 03:00modify6690.101.634031.645031.61003
20012023.03.02 04:00sell6700.101.633700.000000.00000
20022023.03.02 04:00modify6700.101.633701.644701.60970
20032023.03.02 05:00sell6710.101.633610.000000.00000
20042023.03.02 05:00modify6710.101.633611.644611.60961
20052023.03.03 16:00close6710.101.632191.644611.6096110.1133841.49
20062023.03.03 16:00close6700.101.632191.644701.6097010.7833852.27
20072023.03.03 16:00close6690.101.632191.645031.6100313.2033865.47
20082023.03.03 16:00close6680.101.632191.645331.6103315.4133880.89
20092023.03.03 16:00close6670.101.632191.644281.609286.7133887.60
20102023.03.03 16:00close6660.101.632191.645061.6100612.4433900.05
20112023.03.03 16:00close6650.101.632191.646251.6112521.2033921.25
20122023.03.03 16:00close6640.101.632191.645951.6109518.9933940.25
20132023.03.03 16:00close6630.101.632191.647011.6120126.7933967.04
20142023.03.06 15:00buy6720.101.637010.000000.00000
20152023.03.06 15:00modify6720.101.637011.626011.66101
20162023.03.06 19:00buy6730.101.637110.000000.00000
20172023.03.06 19:00modify6730.101.637111.626111.66111
20182023.03.06 20:00buy6740.101.636940.000000.00000
20192023.03.06 20:00modify6740.101.636941.625941.66094
20202023.03.06 21:00buy6750.101.636910.000000.00000
20212023.03.06 21:00modify6750.101.636911.625911.66091
20222023.03.06 22:00buy6760.101.636830.000000.00000
20232023.03.06 22:00modify6760.101.636831.625831.66083
20242023.03.07 02:00buy6770.101.638220.000000.00000
20252023.03.07 02:00modify6770.101.638221.627221.66222
20262023.03.07 03:00buy6780.101.638170.000000.00000
20272023.03.07 03:00modify6780.101.638171.627171.66217
20282023.03.07 06:00buy6790.101.638760.000000.00000
20292023.03.07 06:00modify6790.101.638761.627761.66276
20302023.03.07 09:00buy6800.101.639530.000000.00000
20312023.03.07 09:00modify6800.101.639531.628531.66353
20322023.03.07 10:00buy6810.101.637910.000000.00000
20332023.03.07 10:00modify6810.101.637911.626911.66191
20342023.03.07 11:00buy6820.101.636960.000000.00000
20352023.03.07 11:00modify6820.101.636961.625961.66096
20362023.03.07 12:00buy6830.101.635700.000000.00000
20372023.03.07 12:00modify6830.101.635701.624701.65970
20382023.03.07 13:00buy6840.101.636430.000000.00000
20392023.03.07 13:00modify6840.101.636431.625431.66043
20402023.03.07 14:00buy6850.101.635660.000000.00000
20412023.03.07 14:00modify6850.101.635661.624661.65966
20422023.03.07 15:00buy6860.101.637330.000000.00000
20432023.03.07 15:00modify6860.101.637331.626331.66133
20442023.03.07 16:20s/l6800.101.628531.628531.66353-80.9433886.10
20452023.03.07 16:50s/l6790.101.627761.627761.66276-80.9433805.16
20462023.03.07 17:50s/l6770.101.627221.627221.66222-80.9433724.22
20472023.03.07 17:50s/l6780.101.627171.627171.66217-80.9433643.28
20482023.03.07 17:50s/l6810.101.626911.626911.66191-80.9433562.34
20492023.03.07 19:37s/l6860.101.626331.626331.66133-80.9433481.40
20502023.03.07 20:37s/l6730.101.626111.626111.66111-81.0833400.32
20512023.03.07 21:20s/l6720.101.626011.626011.66101-81.0833319.24
20522023.03.07 21:20s/l6740.101.625941.625941.66094-81.0833238.15
20532023.03.07 21:20s/l6750.101.625911.625911.66091-81.0833157.07
20542023.03.07 21:20s/l6760.101.625831.625831.66083-81.0833075.99
20552023.03.07 21:20s/l6820.101.625961.625961.66096-80.9432995.05
20562023.03.07 22:00s/l6840.101.625431.625431.66043-80.9432914.11
20572023.03.08 09:00close6850.101.628841.624661.65966-50.3332863.78
20582023.03.08 09:00close6830.101.628841.624701.65970-50.6232813.15
20592023.03.08 12:00sell6870.101.628220.000000.00000
20602023.03.08 12:00modify6870.101.628221.639221.60422
20612023.03.08 13:00sell6880.101.627420.000000.00000
20622023.03.08 13:00modify6880.101.627421.638421.60342
20632023.03.08 16:00sell6890.101.632130.000000.00000
20642023.03.08 16:00modify6890.101.632131.643131.60813
20652023.03.08 17:00sell6900.101.631360.000000.00000
20662023.03.08 17:00modify6900.101.631361.642361.60736
20672023.03.08 18:00sell6910.101.632030.000000.00000
20682023.03.08 18:00modify6910.101.632031.643031.60803
20692023.03.08 23:00close6910.101.634071.643031.60803-15.0132798.14
20702023.03.08 23:00close6900.101.634071.642361.60736-19.9432778.20
20712023.03.08 23:00close6890.101.634071.643131.60813-14.2832763.92
20722023.03.08 23:00close6880.101.634071.638421.60342-48.9332714.99
20732023.03.08 23:00close6870.101.634071.639221.60422-43.0432671.95
20742023.03.14 10:00buy6920.101.669920.000000.00000
20752023.03.14 10:00modify6920.101.669921.658921.69392
20762023.03.14 11:00buy6930.101.668520.000000.00000
20772023.03.14 11:00modify6930.101.668521.657521.69252
20782023.03.14 12:00buy6940.101.666520.000000.00000
20792023.03.14 12:00modify6940.101.666521.655521.69052
20802023.03.14 13:00buy6950.101.666170.000000.00000
20812023.03.14 13:00modify6950.101.666171.655171.69017
20822023.03.14 15:00sell6960.101.662830.000000.00000
20832023.03.14 15:00modify6960.101.662831.673831.63883
20842023.03.14 15:00close6950.101.662831.655171.69017-24.5732647.38
20852023.03.14 15:00close6940.101.662831.655521.69052-27.1532620.23
20862023.03.14 15:00close6930.101.662831.657521.69252-41.8732578.36
20872023.03.14 15:00close6920.101.662831.658921.69392-52.1732526.19
20882023.03.14 17:00sell6970.101.663090.000000.00000
20892023.03.14 17:00modify6970.101.663091.674091.63909
20902023.03.14 18:00sell6980.101.665030.000000.00000
20912023.03.14 18:00modify6980.101.665031.676031.64103
20922023.03.14 19:00sell6990.101.665570.000000.00000
20932023.03.14 19:00modify6990.101.665571.676571.64157
20942023.03.14 20:00sell7000.101.664860.000000.00000
20952023.03.14 20:00modify7000.101.664861.675861.64086
20962023.03.14 21:00sell7010.101.662990.000000.00000
20972023.03.14 21:00modify7010.101.662991.673991.63899
20982023.03.14 22:00sell7020.101.662740.000000.00000
20992023.03.14 22:00modify7020.101.662741.673741.63874
21002023.03.15 02:00sell7030.101.664190.000000.00000
21012023.03.15 02:00modify7030.101.664191.675191.64019
21022023.03.15 03:00sell7040.101.663350.000000.00000
21032023.03.15 03:00modify7040.101.663351.674351.63935
21042023.03.15 04:00sell7050.101.664430.000000.00000
21052023.03.15 04:00modify7050.101.664431.675431.64043
21062023.03.15 05:00sell7060.101.663590.000000.00000
21072023.03.15 05:00modify7060.101.663591.674591.63959
21082023.03.15 06:00sell7070.101.664290.000000.00000
21092023.03.15 06:00modify7070.101.664291.675291.64029
21102023.03.15 07:00sell7080.101.663100.000000.00000
21112023.03.15 07:00modify7080.101.663101.674101.63910
21122023.03.15 08:00sell7090.101.663830.000000.00000
21132023.03.15 08:00modify7090.101.663831.674831.63983
21142023.03.15 09:00sell7100.101.664990.000000.00000
21152023.03.15 09:00modify7100.101.664991.675991.64099
21162023.03.15 10:00sell7110.101.661340.000000.00000
21172023.03.15 10:00modify7110.101.661341.672341.63734
21182023.03.15 12:00sell7120.101.660620.000000.00000
21192023.03.15 12:00modify7120.101.660621.671621.63662
21202023.03.15 13:00sell7130.101.661710.000000.00000
21212023.03.15 13:00modify7130.101.661711.672711.63771
21222023.03.15 14:00sell7140.101.660490.000000.00000
21232023.03.15 14:00modify7140.101.660491.671491.63649
21242023.03.15 15:00sell7150.101.664220.000000.00000
21252023.03.15 15:00modify7150.101.664221.675221.64022
21262023.03.16 17:00close7150.101.663521.675221.640224.1732530.37
21272023.03.16 17:00close7140.101.663521.671491.63649-23.2732507.10
21282023.03.16 17:00close7130.101.663521.672711.63771-14.2932492.81
21292023.03.16 17:00close7120.101.663521.671621.63662-22.3132470.50
21302023.03.16 17:00close7110.101.663521.672341.63734-17.0132453.49
21312023.03.16 17:00close7100.101.663521.675991.640999.8432463.33
21322023.03.16 17:00close7090.101.663521.674831.639831.3132464.64
21332023.03.16 17:00close7080.101.663521.674101.63910-4.0732460.57
21342023.03.16 17:00close7070.101.663521.675291.640294.6932465.26
21352023.03.16 17:00close7060.101.663521.674591.63959-0.4632464.80
21362023.03.16 17:00close7050.101.663521.675431.640435.7232470.52
21372023.03.16 17:00close7040.101.663521.674351.63935-2.2332468.29
21382023.03.16 17:00close7030.101.663521.675191.640193.9532472.25
21392023.03.16 17:00close7020.101.663521.673741.63874-7.0432465.21
21402023.03.16 17:00close7010.101.663521.673991.63899-5.2132460.00
21412023.03.16 17:00close7000.101.663521.675861.640868.5532468.56
21422023.03.16 17:00close6990.101.663521.676571.6415713.7832482.34
21432023.03.16 17:00close6980.101.663521.676031.641039.8032492.15
21442023.03.16 17:00close6970.101.663521.674091.63909-4.4732487.68
21452023.03.16 17:00close6960.101.663521.673831.63883-6.3832481.31
21462023.03.16 18:00buy7160.101.662100.000000.00000
21472023.03.16 18:00modify7160.101.662101.651101.68610
21482023.03.16 19:00buy7170.101.664340.000000.00000
21492023.03.16 19:00modify7170.101.664341.653341.68834
21502023.03.16 20:00buy7180.101.662630.000000.00000
21512023.03.16 20:00modify7180.101.662631.651631.68663
21522023.03.16 21:00buy7190.101.660040.000000.00000
21532023.03.16 21:00modify7190.101.660041.649041.68404
21542023.03.16 22:00buy7200.101.662130.000000.00000
21552023.03.16 22:00modify7200.101.662131.651131.68613
21562023.03.17 02:00buy7210.101.662280.000000.00000
21572023.03.17 02:00modify7210.101.662281.651281.68628
21582023.03.17 03:00buy7220.101.663040.000000.00000
21592023.03.17 03:00modify7220.101.663041.652041.68704
21602023.03.17 04:00buy7230.101.662710.000000.00000
21612023.03.17 04:00modify7230.101.662711.651711.68671
21622023.03.17 05:00buy7240.101.662860.000000.00000
21632023.03.17 05:00modify7240.101.662861.651861.68686
21642023.03.17 06:00buy7250.101.665600.000000.00000
21652023.03.17 06:00modify7250.101.665601.654601.68960
21662023.03.17 07:00buy7260.101.666350.000000.00000
21672023.03.17 07:00modify7260.101.666351.655351.69035
21682023.03.17 08:00buy7270.101.664880.000000.00000
21692023.03.17 08:00modify7270.101.664881.653881.68888
21702023.03.17 09:00buy7280.101.663270.000000.00000
21712023.03.17 09:00modify7280.101.663271.652271.68727
21722023.03.17 10:00buy7290.101.662070.000000.00000
21732023.03.17 10:00modify7290.101.662071.651071.68607
21742023.03.17 11:00buy7300.101.664290.000000.00000
21752023.03.17 11:00modify7300.101.664291.653291.68829
21762023.03.17 12:00buy7310.101.663520.000000.00000
21772023.03.17 12:00modify7310.101.663521.652521.68752
21782023.03.17 13:00buy7320.101.665760.000000.00000
21792023.03.17 13:00modify7320.101.665761.654761.68976
21802023.03.20 04:00buy7330.101.670480.000000.00000
21812023.03.20 04:00modify7330.101.670481.659481.69448
21822023.03.20 05:00buy7340.101.671730.000000.00000
21832023.03.20 05:00modify7340.101.671731.660731.69573
21842023.03.21 03:00buy7350.101.677790.000000.00000
21852023.03.21 03:00modify7350.101.677791.666791.70179
21862023.03.22 09:20t/p7190.101.684041.649041.68404176.0232657.33
21872023.03.22 14:00buy7360.101.677800.000000.00000
21882023.03.22 14:00modify7360.101.677801.666801.70180
21892023.03.23 06:37t/p7160.101.686101.651101.68610175.6032832.92
21902023.03.23 06:37t/p7290.101.686071.651071.68607175.7433008.66
21912023.03.23 07:20t/p7200.101.686131.651131.68613175.6033184.26
21922023.03.23 07:20t/p7210.101.686281.651281.68628175.7533360.00
21932023.03.23 08:00buy7370.101.683170.000000.00000
21942023.03.23 08:00modify7370.101.683171.672171.70717
21952023.03.23 09:00buy7380.101.684500.000000.00000
21962023.03.23 09:00modify7380.101.684501.673501.70850
21972023.03.23 10:00buy7390.101.684560.000000.00000
21982023.03.23 10:00modify7390.101.684561.673561.70856
21992023.03.23 11:00buy7400.101.680980.000000.00000
22002023.03.23 11:00modify7400.101.680981.669981.70498
22012023.03.27 19:00close7400.101.677581.669981.70498-25.3033334.70
22022023.03.27 19:00close7390.101.677581.673561.70856-51.6433283.05
22032023.03.27 19:00close7380.101.677581.673501.70850-51.2033231.85
22042023.03.27 19:00close7370.101.677581.672171.70717-41.4133190.44
22052023.03.27 19:00close7360.101.677581.666801.70180-2.3333188.11
22062023.03.27 19:00close7350.101.677581.666791.70179-2.4033185.70
22072023.03.27 19:00close7340.101.677581.660731.6957342.0533227.75
22082023.03.27 19:00close7330.101.677581.659481.6944851.2533278.99
22092023.03.27 19:00close7320.101.677581.654761.6897685.8333364.83
22102023.03.27 19:00close7310.101.677581.652521.68752102.3233467.15
22112023.03.27 19:00close7300.101.677581.653291.6882996.6533563.80
22122023.03.27 19:00close7280.101.677581.652271.68727104.1533667.95
22132023.03.27 19:00close7270.101.677581.653881.6888892.3133760.27
22142023.03.27 19:00close7260.101.677581.655351.6903581.4933841.76
22152023.03.27 19:00close7250.101.677581.654601.6896087.0133928.77
22162023.03.27 19:00close7240.101.677581.651861.68686107.1734035.95
22172023.03.27 19:00close7230.101.677581.651711.68671108.2834144.23
22182023.03.27 19:00close7220.101.677581.652041.68704105.8534250.08
22192023.03.27 19:00close7180.101.677581.651631.68663108.7234358.80
22202023.03.27 19:00close7170.101.677581.653341.6883496.1434454.94
22212023.03.27 20:00sell7410.101.678160.000000.00000
22222023.03.27 20:00modify7410.101.678161.689161.65416
22232023.03.27 21:00sell7420.101.677750.000000.00000
22242023.03.27 21:00modify7420.101.677751.688751.65375
22252023.03.28 02:00sell7430.101.679730.000000.00000
22262023.03.28 02:00modify7430.101.679731.690731.65573
22272023.03.28 03:00sell7440.101.679650.000000.00000
22282023.03.28 03:00modify7440.101.679651.690651.65565
22292023.03.28 04:00sell7450.101.679620.000000.00000
22302023.03.28 04:00modify7450.101.679621.690621.65562
22312023.03.28 05:00sell7460.101.679710.000000.00000
22322023.03.28 05:00modify7460.101.679711.690711.65571
22332023.03.28 06:00sell7470.101.679110.000000.00000
22342023.03.28 06:00modify7470.101.679111.690111.65511
22352023.03.28 07:00sell7480.101.680980.000000.00000
22362023.03.28 07:00modify7480.101.680981.691981.65698
22372023.03.28 08:00sell7490.101.679310.000000.00000
22382023.03.28 08:00modify7490.101.679311.690311.65531
22392023.03.28 09:00sell7500.101.682120.000000.00000
22402023.03.28 09:00modify7500.101.682121.693121.65812
22412023.03.28 10:00sell7510.101.681410.000000.00000
22422023.03.28 10:00modify7510.101.681411.692411.65741
22432023.03.28 11:00sell7520.101.682470.000000.00000
22442023.03.28 11:00modify7520.101.682471.693471.65847
22452023.03.28 12:00sell7530.101.683350.000000.00000
22462023.03.28 12:00modify7530.101.683351.694351.65935
22472023.03.28 13:00sell7540.101.681550.000000.00000
22482023.03.28 13:00modify7540.101.681551.692551.65755
22492023.03.28 14:00sell7550.101.681120.000000.00000
22502023.03.28 14:00modify7550.101.681121.692121.65712
22512023.03.28 15:00sell7560.101.679860.000000.00000
22522023.03.28 15:00modify7560.101.679861.690861.65586
22532023.03.28 16:00sell7570.101.680070.000000.00000
22542023.03.28 16:00modify7570.101.680071.691071.65607
22552023.03.28 17:00sell7580.101.679300.000000.00000
22562023.03.28 17:00modify7580.101.679301.690301.65530
22572023.03.28 18:00sell7590.101.680260.000000.00000
22582023.03.28 18:00modify7590.101.680261.691261.65626
22592023.03.28 19:00sell7600.101.678120.000000.00000
22602023.03.28 19:00modify7600.101.678121.689121.65412
22612023.03.30 14:00close7600.101.674921.689121.6541222.2334477.18
22622023.03.30 14:00close7590.101.674921.691261.6562637.9834515.16
22632023.03.30 14:00close7580.101.674921.690301.6553030.9134546.08
22642023.03.30 14:00close7570.101.674921.691071.6560736.5834582.66
22652023.03.30 14:00close7560.101.674921.690861.6558635.0334617.70
22662023.03.30 14:00close7550.101.674921.692121.6571244.3134662.01
22672023.03.30 14:00close7540.101.674921.692551.6575547.4734709.49
22682023.03.30 14:00close7530.101.674921.694351.6593560.7134770.20
22692023.03.30 14:00close7520.101.674921.693471.6584754.2434824.44
22702023.03.30 14:00close7510.101.674921.692411.6574146.4434870.89
22712023.03.30 14:00close7500.101.674921.693121.6581251.6634922.55
22722023.03.30 14:00close7490.101.674921.690311.6553130.9934953.55
22732023.03.30 14:00close7480.101.674921.691981.6569843.2734996.82
22742023.03.30 14:00close7470.101.674921.690111.6551129.5235026.35
22752023.03.30 14:00close7460.101.674921.690711.6557133.9335060.28
22762023.03.30 14:00close7450.101.674921.690621.6556233.2735093.56
22772023.03.30 14:00close7440.101.674921.690651.6556533.4935127.05
22782023.03.30 14:00close7430.101.674921.690731.6557334.0835161.13
22792023.03.30 14:00close7420.101.674921.688751.6537519.1935180.32
22802023.03.30 14:00close7410.101.674921.689161.6541622.2135202.53
22812023.03.30 15:00buy7610.101.675470.000000.00000
22822023.03.30 15:00modify7610.101.675471.664471.69947
22832023.03.30 16:00buy7620.101.674330.000000.00000
22842023.03.30 16:00modify7620.101.674331.663331.69833
22852023.03.30 17:00buy7630.101.675980.000000.00000
22862023.03.30 17:00modify7630.101.675981.664981.69998
22872023.03.30 18:00buy7640.101.676700.000000.00000
22882023.03.30 18:00modify7640.101.676701.665701.70070
22892023.03.30 19:00buy7650.101.675710.000000.00000
22902023.03.30 19:00modify7650.101.675711.664711.69971
22912023.03.30 20:00buy7660.101.676000.000000.00000
22922023.03.30 20:00modify7660.101.676001.665001.70000
22932023.03.30 21:00buy7670.101.674650.000000.00000
22942023.03.30 21:00modify7670.101.674651.663651.69865
22952023.03.30 22:00buy7680.101.675260.000000.00000
22962023.03.30 22:00modify7680.101.675261.664261.69926
22972023.03.31 02:00buy7690.101.676360.000000.00000
22982023.03.31 02:00modify7690.101.676361.665361.70036
22992023.03.31 03:00buy7700.101.676500.000000.00000
23002023.03.31 03:00modify7700.101.676501.665501.70050
23012023.03.31 04:00buy7710.101.676550.000000.00000
23022023.03.31 04:00modify7710.101.676551.665551.70055
23032023.03.31 05:00buy7720.101.676910.000000.00000
23042023.03.31 05:00modify7720.101.676911.665911.70091
23052023.03.31 06:00buy7730.101.675280.000000.00000
23062023.03.31 06:00modify7730.101.675281.664281.69928
23072023.03.31 08:00buy7740.101.676540.000000.00000
23082023.03.31 08:00modify7740.101.676541.665541.70054
23092023.03.31 09:00buy7750.101.676620.000000.00000
23102023.03.31 09:00modify7750.101.676621.665621.70062
23112023.03.31 10:00buy7760.101.675550.000000.00000
23122023.03.31 10:00modify7760.101.675551.664551.69955
23132023.03.31 11:00buy7770.101.676950.000000.00000
23142023.03.31 11:00modify7770.101.676951.665951.70095
23152023.03.31 12:00buy7780.101.676860.000000.00000
23162023.03.31 12:00modify7780.101.676861.665861.70086
23172023.03.31 14:00buy7790.101.676530.000000.00000
23182023.03.31 14:00modify7790.101.676531.665531.70053
23192023.03.31 15:00buy7800.101.673560.000000.00000
23202023.03.31 15:00modify7800.101.673561.662561.69756
23212023.03.31 20:20s/l7770.101.665951.665951.70095-80.9335121.60
23222023.03.31 20:32s/l7720.101.665911.665911.70091-80.9435040.66
23232023.03.31 20:37s/l7780.101.665861.665861.70086-80.9434959.72
23242023.04.02 21:00s/l7610.101.664471.664471.69947-81.0734878.65
23252023.04.02 21:00s/l7620.101.663331.663331.69833-81.0834797.57
23262023.04.02 21:00s/l7630.101.664981.664981.69998-81.0834716.48
23272023.04.02 21:00s/l7640.101.665701.665701.70070-81.0834635.40
23282023.04.02 21:00s/l7650.101.664711.664711.69971-81.0834554.32
23292023.04.02 21:00s/l7660.101.665001.665001.70000-81.0734473.25
23302023.04.02 21:00s/l7670.101.663651.663651.69865-81.0834392.17
23312023.04.02 21:00s/l7680.101.664261.664261.69926-81.0834311.08
23322023.04.02 21:00s/l7690.101.665361.665361.70036-80.9434230.14
23332023.04.02 21:00s/l7700.101.665501.665501.70050-80.9434149.20
23342023.04.02 21:00s/l7710.101.665551.665551.70055-80.9434068.26
23352023.04.02 21:00s/l7730.101.664281.664281.69928-80.9433987.32
23362023.04.02 21:00s/l7740.101.665541.665541.70054-80.9433906.38
23372023.04.02 21:00s/l7750.101.665621.665621.70062-80.9433825.44
23382023.04.02 21:00s/l7760.101.664551.664551.69955-80.9433744.50
23392023.04.02 21:00s/l7790.101.665531.665531.70053-80.9433663.56
23402023.04.02 21:07s/l7800.101.662561.662561.69756-80.9433582.62
23412023.04.03 19:00sell7810.101.664920.000000.00000
23422023.04.03 19:00modify7810.101.664921.675921.64092
23432023.04.03 20:00sell7820.101.667010.000000.00000
23442023.04.03 20:00modify7820.101.667011.678011.64301
23452023.04.04 04:00sell7830.101.666660.000000.00000
23462023.04.04 04:00modify7830.101.666661.677661.64266
23472023.04.04 05:00sell7840.101.667160.000000.00000
23482023.04.04 05:00modify7840.101.667161.678161.64316
23492023.04.04 06:00sell7850.101.665930.000000.00000
23502023.04.04 06:00modify7850.101.665931.676931.64193
23512023.04.04 07:00sell7860.101.667590.000000.00000
23522023.04.04 07:00modify7860.101.667591.678591.64359
23532023.04.04 09:10s/l7810.101.675921.675921.64092-81.2733501.36
23542023.04.04 09:15s/l7850.101.676931.676931.64193-80.9333420.43
23552023.04.04 09:20s/l7820.101.678011.678011.64301-81.2633339.17
23562023.04.04 09:20s/l7830.101.677661.677661.64266-80.9333258.24
23572023.04.04 09:20s/l7840.101.678161.678161.64316-80.9333177.31
23582023.04.04 09:45s/l7860.101.678591.678591.64359-80.9333096.38
23592023.04.05 03:00buy7870.101.679500.000000.00000
23602023.04.05 03:00modify7870.101.679501.668501.70350
23612023.04.05 04:00buy7880.101.679530.000000.00000
23622023.04.05 04:00modify7880.101.679531.668531.70353
23632023.04.05 05:00buy7890.101.679170.000000.00000
23642023.04.05 05:00modify7890.101.679171.668171.70317
23652023.04.05 11:00buy7900.101.679860.000000.00000
23662023.04.05 11:00modify7900.101.679861.668861.70386
23672023.04.05 12:00buy7910.101.679120.000000.00000
23682023.04.05 12:00modify7910.101.679121.668121.70312
23692023.04.05 13:00buy7920.101.680010.000000.00000
23702023.04.05 13:00modify7920.101.680011.669011.70401
23712023.04.05 14:00buy7930.101.677550.000000.00000
23722023.04.05 14:00modify7930.101.677551.666551.70155
23732023.04.05 15:00buy7940.101.676950.000000.00000
23742023.04.05 15:00modify7940.101.676951.665951.70095
23752023.04.05 16:00buy7950.101.677620.000000.00000
23762023.04.05 16:00modify7950.101.677621.666621.70162
23772023.04.05 17:00buy7960.101.678240.000000.00000
23782023.04.05 17:00modify7960.101.678241.667241.70224
23792023.04.05 18:00buy7970.101.677790.000000.00000
23802023.04.05 18:00modify7970.101.677791.666791.70179
23812023.04.06 16:00buy7980.101.678400.000000.00000
23822023.04.06 16:00modify7980.101.678401.667401.70240
23832023.04.06 17:00buy7990.101.679730.000000.00000
23842023.04.06 17:00modify7990.101.679731.668731.70373
23852023.04.06 18:00buy8000.101.678140.000000.00000
23862023.04.06 18:00modify8000.101.678141.667141.70214
23872023.04.06 19:00buy8010.101.678090.000000.00000
23882023.04.06 19:00modify8010.101.678091.667091.70209
23892023.04.06 20:00buy8020.101.678270.000000.00000
23902023.04.06 20:00modify8020.101.678271.667271.70227
23912023.04.06 21:00buy8030.101.678500.000000.00000
23922023.04.06 21:00modify8030.101.678501.667501.70250
23932023.04.06 22:00buy8040.101.678000.000000.00000
23942023.04.06 22:00modify8040.101.678001.667001.70200
23952023.04.07 02:00buy8050.101.678770.000000.00000
23962023.04.07 02:00modify8050.101.678771.667771.70277
23972023.04.07 03:00buy8060.101.679200.000000.00000
23982023.04.07 03:00modify8060.101.679201.668201.70320
23992023.04.10 14:00close8060.101.674141.668201.70320-37.3733059.01
24002023.04.10 14:00close8050.101.674141.667771.70277-34.2133024.80
24012023.04.10 14:00close8040.101.674141.667001.70200-28.6832996.11
24022023.04.10 14:00close8030.101.674141.667501.70250-32.3632963.75
24032023.04.10 14:00close8020.101.674141.667271.70227-30.6732933.07
24042023.04.10 14:00close8010.101.674141.667091.70209-29.3432903.73
24052023.04.10 14:00close8000.101.674141.667141.70214-29.7132874.02
24062023.04.10 14:00close7990.101.674141.668731.70373-41.4132832.60
24072023.04.10 14:00close7980.101.674141.667401.70240-31.6232800.98
24082023.04.10 14:00close7970.101.674141.666791.70179-27.5732773.41
24092023.04.10 14:00close7960.101.674141.667241.70224-30.8832742.53
24102023.04.10 14:00close7950.101.674141.666621.70162-26.3132716.21
24112023.04.10 14:00close7940.101.674141.665951.70095-21.3832694.83
24122023.04.10 14:00close7930.101.674141.666551.70155-25.8032669.03
24132023.04.10 14:00close7920.101.674141.669011.70401-43.9032625.13
24142023.04.10 14:00close7910.101.674141.668121.70312-37.3532587.78
24152023.04.10 14:00close7900.101.674141.668861.70386-42.8032544.98
24162023.04.10 14:00close7890.101.674141.668171.70317-37.7232507.26
24172023.04.10 14:00close7880.101.674141.668531.70353-40.3732466.89
24182023.04.10 14:00close7870.101.674141.668501.70350-40.1532426.74
24192023.04.11 02:00sell8070.101.673740.000000.00000
24202023.04.11 02:00modify8070.101.673741.684741.64974
24212023.04.11 03:00sell8080.101.673830.000000.00000
24222023.04.11 03:00modify8080.101.673831.684831.64983
24232023.04.11 04:00sell8090.101.674130.000000.00000
24242023.04.11 04:00modify8090.101.674131.685131.65013
24252023.04.11 05:00sell8100.101.673800.000000.00000
24262023.04.11 05:00modify8100.101.673801.684801.64980
24272023.04.11 06:00sell8110.101.675000.000000.00000
24282023.04.11 06:00modify8110.101.675001.686001.65100
24292023.04.11 14:00close8110.101.677091.686001.65100-15.3732411.37
24302023.04.11 14:00close8100.101.677091.684801.64980-24.2032387.17
24312023.04.11 14:00close8090.101.677091.685131.65013-21.7732365.40
24322023.04.11 14:00close8080.101.677091.684831.64983-23.9832341.42
24332023.04.11 14:00close8070.101.677091.684741.64974-24.6432316.78
24342023.04.11 22:00sell8120.101.673020.000000.00000
24352023.04.11 22:00modify8120.101.673021.684021.64902
24362023.04.12 02:00sell8130.101.673700.000000.00000
24372023.04.12 02:00modify8130.101.673701.684701.64970
24382023.04.12 03:00sell8140.101.673460.000000.00000
24392023.04.12 03:00modify8140.101.673461.684461.64946
24402023.04.12 04:00sell8150.101.673470.000000.00000
24412023.04.12 04:00modify8150.101.673471.684471.64947
24422023.04.12 05:00sell8160.101.673380.000000.00000
24432023.04.12 05:00modify8160.101.673381.684381.64938
24442023.04.12 06:00sell8170.101.673390.000000.00000
24452023.04.12 06:00modify8170.101.673391.684391.64939
24462023.04.12 07:00sell8180.101.672890.000000.00000
24472023.04.12 07:00modify8180.101.672891.683891.64889
24482023.04.12 08:00sell8190.101.672780.000000.00000
24492023.04.12 08:00modify8190.101.672781.683781.64878
24502023.04.12 09:00sell8200.101.672350.000000.00000
24512023.04.12 09:00modify8200.101.672351.683351.64835
24522023.04.13 03:00buy8210.101.678030.000000.00000
24532023.04.13 03:00modify8210.101.678031.667031.70203
24542023.04.13 03:00close8200.101.678031.683351.64835-42.7732274.01
24552023.04.13 03:00close8190.101.678031.683781.64878-39.6132234.40
24562023.04.13 03:00close8180.101.678031.683891.64889-38.8032195.60
24572023.04.13 03:00close8170.101.678031.684391.64939-35.1232160.48
24582023.04.13 03:00close8160.101.678031.684381.64938-35.1932125.29
24592023.04.13 03:00close8150.101.678031.684471.64947-34.5332090.76
24602023.04.13 03:00close8140.101.678031.684461.64946-34.6032056.17
24612023.04.13 03:00close8130.101.678031.684701.64970-32.8432023.33
24622023.04.13 03:00close8120.101.678031.684021.64902-38.1731985.16
24632023.04.13 04:00buy8220.101.678060.000000.00000
24642023.04.13 04:00modify8220.101.678061.667061.70206
24652023.04.13 05:00buy8230.101.677410.000000.00000
24662023.04.13 05:00modify8230.101.677411.666411.70141
24672023.04.13 06:00buy8240.101.677590.000000.00000
24682023.04.13 06:00modify8240.101.677591.666591.70159
24692023.04.13 07:00buy8250.101.675980.000000.00000
24702023.04.13 07:00modify8250.101.675981.664981.69998
24712023.04.13 08:00buy8260.101.675540.000000.00000
24722023.04.13 08:00modify8260.101.675541.664541.69954
24732023.04.13 09:00buy8270.101.678790.000000.00000
24742023.04.13 09:00modify8270.101.678791.667791.70279
24752023.04.13 10:00buy8280.101.676530.000000.00000
24762023.04.13 10:00modify8280.101.676531.665531.70053
24772023.04.13 11:00buy8290.101.675020.000000.00000
24782023.04.13 11:00modify8290.101.675021.664021.69902
24792023.04.13 12:00buy8300.101.675930.000000.00000
24802023.04.13 12:00modify8300.101.675931.664931.69993
24812023.04.13 13:00buy8310.101.678540.000000.00000
24822023.04.13 13:00modify8310.101.678541.667541.70254
24832023.04.13 14:00buy8320.101.675950.000000.00000
24842023.04.13 14:00modify8320.101.675951.664951.69995
24852023.04.13 15:00buy8330.101.673460.000000.00000
24862023.04.13 15:00modify8330.101.673461.662461.69746
24872023.04.14 03:00close8330.101.670881.662461.69746-19.1231966.04
24882023.04.14 03:00close8320.101.670881.664951.69995-37.4531928.59
24892023.04.14 03:00close8310.101.670881.667541.70254-56.5031872.08
24902023.04.14 03:00close8300.101.670881.664931.69993-37.3031834.78
24912023.04.14 03:00close8290.101.670881.664021.69902-30.6031804.18
24922023.04.14 03:00close8280.101.670881.665531.70053-41.7131762.47
24932023.04.14 03:00close8270.101.670881.667791.70279-58.3431704.13
24942023.04.14 03:00close8260.101.670881.664541.69954-34.4331669.69
24952023.04.14 03:00close8250.101.670881.664981.69998-37.6731632.02
24962023.04.14 03:00close8240.101.670881.666591.70159-49.5131582.51
24972023.04.14 03:00close8230.101.670881.666411.70141-48.1931534.32
24982023.04.14 03:00close8220.101.670881.667061.70206-52.9731481.35
24992023.04.14 03:00close8210.101.670881.667031.70203-52.7531428.59
25002023.04.17 21:00sell8340.101.655420.000000.00000
25012023.04.17 21:00modify8340.101.655421.666421.63142
25022023.04.18 05:00sell8350.101.657820.000000.00000
25032023.04.18 05:00modify8350.101.657821.668821.63382
25042023.04.18 06:00sell8360.101.656830.000000.00000
25052023.04.18 06:00modify8360.101.656831.667831.63283
25062023.04.18 07:00sell8370.101.659770.000000.00000
25072023.04.18 07:00modify8370.101.659771.670771.63577
25082023.04.18 12:07s/l8340.101.666421.666421.63142-81.2631347.34
25092023.04.18 21:00close8370.101.663551.670771.63577-27.8131319.53
25102023.04.18 21:00close8360.101.663551.667831.63283-49.4431270.09
25112023.04.18 21:00close8350.101.663551.668821.63382-42.1531227.94
25122023.04.19 02:00buy8380.101.663970.000000.00000
25132023.04.19 02:00modify8380.101.663971.652971.68797
25142023.04.19 03:00buy8390.101.664030.000000.00000
25152023.04.19 03:00modify8390.101.664031.653031.68803
25162023.04.19 04:00buy8400.101.663940.000000.00000
25172023.04.19 04:00modify8400.101.663941.652941.68794
25182023.04.19 05:00buy8410.101.664100.000000.00000
25192023.04.19 05:00modify8410.101.664101.653101.68810
25202023.04.19 06:00buy8420.101.664270.000000.00000
25212023.04.19 06:00modify8420.101.664271.653271.68827
25222023.04.20 08:00buy8430.101.673620.000000.00000
25232023.04.20 08:00modify8430.101.673621.662621.69762
25242023.04.20 10:00buy8440.101.674220.000000.00000
25252023.04.20 10:00modify8440.101.674221.663221.69822
25262023.04.20 22:00buy8450.101.676250.000000.00000
25272023.04.20 22:00modify8450.101.676251.665251.70025
25282023.04.21 07:00buy8460.101.677720.000000.00000
25292023.04.21 07:00modify8460.101.677721.666721.70172
25302023.04.21 08:00buy8470.101.677740.000000.00000
25312023.04.21 08:00modify8470.101.677741.666741.70174
25322023.04.21 09:00buy8480.101.676520.000000.00000
25332023.04.21 09:00modify8480.101.676521.665521.70052
25342023.04.21 10:00buy8490.101.675270.000000.00000
25352023.04.21 10:00modify8490.101.675271.664271.69927
25362023.04.21 11:00buy8500.101.675920.000000.00000
25372023.04.21 11:00modify8500.101.675921.664921.69992
25382023.04.21 12:00buy8510.101.677860.000000.00000
25392023.04.21 12:00modify8510.101.677861.666861.70186
25402023.04.21 14:00buy8520.101.678070.000000.00000
25412023.04.21 14:00modify8520.101.678071.667071.70207
25422023.04.21 15:00buy8530.101.678390.000000.00000
25432023.04.21 15:00modify8530.101.678391.667391.70239
25442023.04.24 10:00buy8540.101.683410.000000.00000
25452023.04.24 10:00modify8540.101.683411.672411.70741
25462023.04.24 12:00buy8550.101.684910.000000.00000
25472023.04.24 12:00modify8550.101.684911.673911.70891
25482023.04.24 16:20t/p8380.101.687971.652971.68797175.8831403.82
25492023.04.24 16:20t/p8390.101.688031.653031.68803175.8831579.70
25502023.04.24 16:20t/p8400.101.687941.652941.68794175.8831755.57
25512023.04.24 16:20t/p8410.101.688101.653101.68810175.8931931.46
25522023.04.24 16:50t/p8420.101.688271.653271.68827175.8932107.35
25532023.04.25 20:00buy8560.101.691540.000000.00000
25542023.04.25 20:00modify8560.101.691541.680541.71554
25552023.04.25 21:00buy8570.101.689360.000000.00000
25562023.04.25 21:00modify8570.101.689361.678361.71336
25572023.04.25 22:00buy8580.101.690970.000000.00000
25582023.04.25 22:00modify8580.101.690971.679971.71497
25592023.04.26 02:00buy8590.101.692190.000000.00000
25602023.04.26 02:00modify8590.101.692191.681191.71619
25612023.04.26 07:50t/p8430.101.697621.662621.69762176.0332283.38
25622023.04.26 08:40t/p8440.101.698221.663221.69822176.0232459.41
25632023.04.26 08:50t/p8490.101.699271.664271.69927176.1732635.58
25642023.04.26 08:50t/p8500.101.699921.664921.69992176.1632811.74
25652023.04.26 09:02t/p8450.101.700251.665251.70025176.0332987.77
25662023.04.26 09:02t/p8480.101.700521.665521.70052176.1733163.95
25672023.04.26 11:02t/p8460.101.701721.666721.70172176.1733340.12
25682023.04.26 11:02t/p8470.101.701741.666741.70174176.1633516.29
25692023.04.26 11:02t/p8510.101.701861.666861.70186176.1733692.46
25702023.04.26 11:07t/p8520.101.702071.667071.70207176.1633868.62
25712023.04.26 13:15t/p8530.101.702391.667391.70239176.1734044.80
25722023.04.27 12:00buy8600.101.699660.000000.00000
25732023.04.27 12:00modify8600.101.699661.688661.72366
25742023.04.27 13:00buy8610.101.696280.000000.00000
25752023.04.27 13:00modify8610.101.696281.685281.72028
25762023.04.27 14:00buy8620.101.696210.000000.00000
25772023.04.27 14:00modify8620.101.696211.685211.72021
25782023.04.27 15:00buy8630.101.696980.000000.00000
25792023.04.27 15:00modify8630.101.696981.685981.72098
25802023.04.27 16:00buy8640.101.697600.000000.00000
25812023.04.27 16:00modify8640.101.697601.686601.72160
25822023.04.27 17:00buy8650.101.697630.000000.00000
25832023.04.27 17:00modify8650.101.697631.686631.72163
25842023.04.27 18:00buy8660.101.698320.000000.00000
25852023.04.27 18:00modify8660.101.698321.687321.72232
25862023.04.27 19:00buy8670.101.699830.000000.00000
25872023.04.27 19:00modify8670.101.699831.688831.72383
25882023.04.27 20:00buy8680.101.698250.000000.00000
25892023.04.27 20:00modify8680.101.698251.687251.72225
25902023.04.27 21:00buy8690.101.697310.000000.00000
25912023.04.27 21:00modify8690.101.697311.686311.72131
25922023.04.27 22:00buy8700.101.698470.000000.00000
25932023.04.27 22:00modify8700.101.698471.687471.72247
25942023.04.28 02:00buy8710.101.699060.000000.00000
25952023.04.28 02:00modify8710.101.699061.688061.72306
25962023.04.28 03:00buy8720.101.699170.000000.00000
25972023.04.28 03:00modify8720.101.699171.688171.72317
25982023.04.28 04:00buy8730.101.699830.000000.00000
25992023.04.28 04:00modify8730.101.699831.688831.72383
26002023.05.01 09:00close8730.101.698561.688831.72383-9.4934035.30
26012023.05.01 09:00close8720.101.698561.688171.72317-4.6334030.67
26022023.05.01 09:00close8710.101.698561.688061.72306-3.8234026.85
26032023.05.01 09:00close8700.101.698561.687471.722470.3834027.23
26042023.05.01 09:00close8690.101.698561.686311.721318.9134036.13
26052023.05.01 09:00close8680.101.698561.687251.722252.0034038.13
26062023.05.01 09:00close8670.101.698561.688831.72383-9.6334028.49
26072023.05.01 09:00close8660.101.698561.687321.722321.4834029.97
26082023.05.01 09:00close8650.101.698561.686631.721636.5634036.52
26092023.05.01 09:00close8640.101.698561.686601.721606.7834043.30
26102023.05.01 09:00close8630.101.698561.685981.7209811.3434054.64
26112023.05.01 09:00close8620.101.698561.685211.7202117.0134071.64
26122023.05.01 09:00close8610.101.698561.685281.7202816.4934088.13
26132023.05.01 09:00close8600.101.698561.688661.72366-8.3834079.74
26142023.05.01 09:00close8590.101.698561.681191.7161946.1634125.90
26152023.05.01 09:00close8580.101.698561.679971.7149754.9934180.89
26162023.05.01 09:00close8570.101.698561.678361.7133666.8434247.73
26172023.05.01 09:00close8560.101.698561.680541.7155450.8034298.52
26182023.05.01 09:00close8550.101.698561.673911.7089199.4434397.96
26192023.05.01 09:00close8540.101.698561.672411.70741110.4834508.43
26202023.05.01 10:00sell8740.101.700060.000000.00000
26212023.05.01 10:00modify8740.101.700061.711061.67606
26222023.05.01 11:00sell8750.101.701070.000000.00000
26232023.05.01 11:00modify8750.101.701071.712071.67707
26242023.05.01 12:00sell8760.101.700670.000000.00000
26252023.05.01 12:00modify8760.101.700671.711671.67667
26262023.05.01 13:00sell8770.101.701500.000000.00000
26272023.05.01 13:00modify8770.101.701501.712501.67750
26282023.05.01 14:00sell8780.101.698390.000000.00000
26292023.05.01 14:00modify8780.101.698391.709391.67439
26302023.05.02 03:00sell8790.101.693380.000000.00000
26312023.05.02 03:00modify8790.101.693381.704381.66938
26322023.05.02 12:00sell8800.101.693550.000000.00000
26332023.05.02 12:00modify8800.101.693551.704551.66955
26342023.05.02 13:00sell8810.101.694370.000000.00000
26352023.05.02 13:00modify8810.101.694371.705371.67037
26362023.05.02 14:00sell8820.101.692370.000000.00000
26372023.05.02 14:00modify8820.101.692371.703371.66837
26382023.05.02 15:00sell8830.101.697620.000000.00000
26392023.05.02 15:00modify8830.101.697621.708621.67362
26402023.05.02 19:00buy8840.101.698910.000000.00000
26412023.05.02 19:00modify8840.101.698911.687911.72291
26422023.05.02 19:00close8830.101.698911.708621.67362-9.4934498.94
26432023.05.02 19:00close8820.101.698911.703371.66837-48.1134450.83
26442023.05.02 19:00close8810.101.698911.705371.67037-33.4034417.43
26452023.05.02 19:00close8800.101.698911.704551.66955-39.4334378.00
26462023.05.02 19:00close8790.101.698911.704381.66938-40.6834337.32
26472023.05.02 19:00close8780.101.698911.709391.67439-4.1534333.18
26482023.05.02 19:00close8770.101.698911.712501.6775018.7334351.91
26492023.05.02 19:00close8760.101.698911.711671.6766712.6234364.54
26502023.05.02 19:00close8750.101.698911.712071.6770715.5734380.11
26512023.05.02 19:00close8740.101.698911.711061.676068.1334388.24
26522023.05.02 20:00buy8850.101.699900.000000.00000
26532023.05.02 20:00modify8850.101.699901.688901.72390
26542023.05.02 21:00buy8860.101.698880.000000.00000
26552023.05.02 21:00modify8860.101.698881.687881.72288
26562023.05.02 22:00buy8870.101.699230.000000.00000
26572023.05.02 22:00modify8870.101.699231.688231.72323
26582023.05.03 05:00buy8880.101.700510.000000.00000
26592023.05.03 05:00modify8880.101.700511.689511.72451
26602023.05.04 13:00buy8890.101.707920.000000.00000
26612023.05.04 13:00modify8890.101.707921.696921.73192
26622023.05.04 14:00buy8900.101.707720.000000.00000
26632023.05.04 14:00modify8900.101.707721.696721.73172
26642023.05.04 15:00buy8910.101.708510.000000.00000
26652023.05.04 15:00modify8910.101.708511.697511.73251
26662023.05.04 16:00buy8920.101.707260.000000.00000
26672023.05.04 16:00modify8920.101.707261.696261.73126
26682023.05.04 17:00buy8930.101.705710.000000.00000
26692023.05.04 17:00modify8930.101.705711.694711.72971
26702023.05.05 04:00close8930.101.702951.694711.72971-20.4434367.80
26712023.05.05 04:00close8920.101.702951.696261.73126-31.8534335.95
26722023.05.05 04:00close8910.101.702951.697511.73251-41.0534294.90
26732023.05.05 04:00close8900.101.702951.696721.73172-35.2334259.66
26742023.05.05 04:00close8890.101.702951.696921.73192-36.7134222.95
26752023.05.05 04:00close8880.101.702951.689511.7245117.3934240.34
26762023.05.05 04:00close8870.101.702951.688231.7232326.6734267.01
26772023.05.05 04:00close8860.101.702951.687881.7228829.2434296.25
26782023.05.05 04:00close8850.101.702951.688901.7239021.7434317.99
26792023.05.05 04:00close8840.101.702951.687911.7229129.0234347.01
26802023.05.05 05:00sell8940.101.702550.000000.00000
26812023.05.05 05:00modify8940.101.702551.713551.67855
26822023.05.05 06:00sell8950.101.702670.000000.00000
26832023.05.05 06:00modify8950.101.702671.713671.67867
26842023.05.05 07:00sell8960.101.704370.000000.00000
26852023.05.05 07:00modify8960.101.704371.715371.68037
26862023.05.05 08:00sell8970.101.702270.000000.00000
26872023.05.05 08:00modify8970.101.702271.713271.67827
26882023.05.05 09:00sell8980.101.701790.000000.00000
26892023.05.05 09:00modify8980.101.701791.712791.67779
26902023.05.05 10:00sell8990.101.702630.000000.00000
26912023.05.05 10:00modify8990.101.702631.713631.67863
26922023.05.05 11:00sell9000.101.701720.000000.00000
26932023.05.05 11:00modify9000.101.701721.712721.67772
26942023.05.08 18:00sell9010.101.688370.000000.00000
26952023.05.08 18:00modify9010.101.688371.699371.66437
26962023.05.09 09:00sell9020.101.686330.000000.00000
26972023.05.09 09:00modify9020.101.686331.697331.66233
26982023.05.09 10:00sell9030.101.687720.000000.00000
26992023.05.09 10:00modify9030.101.687721.698721.66372
27002023.05.09 11:00sell9040.101.688600.000000.00000
27012023.05.09 11:00modify9040.101.688601.699601.66460
27022023.05.09 12:00sell9050.101.687520.000000.00000
27032023.05.09 12:00modify9050.101.687521.698521.66352
27042023.05.09 13:00sell9060.101.686050.000000.00000
27052023.05.09 13:00modify9060.101.686051.697051.66205
27062023.05.09 14:00sell9070.101.688010.000000.00000
27072023.05.09 14:00modify9070.101.688011.699011.66401
27082023.05.09 15:00sell9080.101.689800.000000.00000
27092023.05.09 15:00modify9080.101.689801.700801.66580
27102023.05.09 16:00sell9090.101.690740.000000.00000
27112023.05.09 16:00modify9090.101.690741.701741.66674
27122023.05.09 17:00sell9100.101.688830.000000.00000
27132023.05.09 17:00modify9100.101.688831.699831.66483
27142023.05.09 18:00sell9110.101.689330.000000.00000
27152023.05.09 18:00modify9110.101.689331.700331.66533
27162023.05.09 19:00sell9120.101.688390.000000.00000
27172023.05.09 19:00modify9120.101.688391.699391.66439
27182023.05.09 20:00sell9130.101.689000.000000.00000
27192023.05.09 20:00modify9130.101.689001.700001.66500
27202023.05.15 15:00close9130.101.687971.700001.665005.6234352.63
27212023.05.15 15:00close9120.101.687971.699391.664391.1334353.76
27222023.05.15 15:00close9110.101.687971.700331.665338.0534361.82
27232023.05.15 15:00close9100.101.687971.699831.664834.3734366.19
27242023.05.15 15:00close9090.101.687971.701741.6667418.4234384.61
27252023.05.15 15:00close9080.101.687971.700801.6658011.5134396.12
27262023.05.15 15:00close9070.101.687971.699011.66401-1.6634394.46
27272023.05.15 15:00close9060.101.687971.697051.66205-16.0834378.38
27282023.05.15 15:00close9050.101.687971.698521.66352-5.2734373.12
27292023.05.15 15:00close9040.101.687971.699601.664602.6834375.80
27302023.05.15 15:00close9030.101.687971.698721.66372-3.8034372.00
27312023.05.15 15:00close9020.101.687971.697331.66233-14.0234357.98
27322023.05.15 15:00close9010.101.687971.699371.664370.6734358.65
27332023.05.15 15:00close9000.101.687971.712721.6777298.5634457.21
27342023.05.15 15:00close8990.101.687971.713631.67863105.2534562.45
27352023.05.15 15:00close8980.101.687971.712791.6777999.0734661.52
27362023.05.15 15:00close8970.101.687971.713271.67827102.6034764.12
27372023.05.15 15:00close8960.101.687971.715371.68037118.0634882.18
27382023.05.15 15:00close8950.101.687971.713671.67867105.5534987.73
27392023.05.15 15:00close8940.101.687971.713551.67855104.6635092.39
27402023.05.15 16:00buy9140.101.688960.000000.00000
27412023.05.15 16:00modify9140.101.688961.677961.71296
27422023.05.15 17:00buy9150.101.687480.000000.00000
27432023.05.15 17:00modify9150.101.687481.676481.71148
27442023.05.15 18:00buy9160.101.688530.000000.00000
27452023.05.15 18:00modify9160.101.688531.677531.71253
27462023.05.15 19:00buy9170.101.687900.000000.00000
27472023.05.15 19:00modify9170.101.687901.676901.71190
27482023.05.15 20:00buy9180.101.687910.000000.00000
27492023.05.15 20:00modify9180.101.687911.676911.71191
27502023.05.15 21:00buy9190.101.687190.000000.00000
27512023.05.15 21:00modify9190.101.687191.676191.71119
27522023.05.15 22:00buy9200.101.687110.000000.00000
27532023.05.15 22:00modify9200.101.687111.676111.71111
27542023.05.16 02:00buy9210.101.686790.000000.00000
27552023.05.16 02:00modify9210.101.686791.675791.71079
27562023.05.16 03:00buy9220.101.687530.000000.00000
27572023.05.16 03:00modify9220.101.687531.676531.71153
27582023.05.16 04:00buy9230.101.687520.000000.00000
27592023.05.16 04:00modify9230.101.687521.676521.71152
27602023.05.16 05:00buy9240.101.687580.000000.00000
27612023.05.16 05:00modify9240.101.687581.676581.71158
27622023.05.16 06:00buy9250.101.687100.000000.00000
27632023.05.16 06:00modify9250.101.687101.676101.71110
27642023.05.16 08:00close9250.101.684341.676101.71110-20.3135072.08
27652023.05.16 08:00close9240.101.684341.676581.71158-23.8435048.24
27662023.05.16 08:00close9230.101.684341.676521.71152-23.4035024.84
27672023.05.16 08:00close9220.101.684341.676531.71153-23.4735001.37
27682023.05.16 08:00close9210.101.684341.675791.71079-18.0334983.34
27692023.05.16 08:00close9200.101.684341.676111.71111-20.5234962.82
27702023.05.16 08:00close9190.101.684341.676191.71119-21.1134941.70
27712023.05.16 08:00close9180.101.684341.676911.71191-26.4134915.29
27722023.05.16 08:00close9170.101.684341.676901.71190-26.3434888.95
27732023.05.16 08:00close9160.101.684341.677531.71253-30.9734857.98
27742023.05.16 08:00close9150.101.684341.676481.71148-23.2534834.73
27752023.05.16 08:00close9140.101.684341.677961.71296-34.1434800.58
27762023.05.16 09:00sell9260.101.684820.000000.00000
27772023.05.16 09:00modify9260.101.684821.695821.66082
27782023.05.16 10:00sell9270.101.686830.000000.00000
27792023.05.16 10:00modify9270.101.686831.697831.66283
27802023.05.16 11:00sell9280.101.687550.000000.00000
27812023.05.16 11:00modify9280.101.687551.698551.66355
27822023.05.16 12:00sell9290.101.685250.000000.00000
27832023.05.16 12:00modify9290.101.685251.696251.66125
27842023.05.16 18:00sell9300.101.681620.000000.00000
27852023.05.16 18:00modify9300.101.681621.692621.65762
27862023.05.16 19:00sell9310.101.681650.000000.00000
27872023.05.16 19:00modify9310.101.681651.692651.65765
27882023.05.16 20:00sell9320.101.682210.000000.00000
27892023.05.16 20:00modify9320.101.682211.693211.65821
27902023.05.16 21:00sell9330.101.680230.000000.00000
27912023.05.16 21:00modify9330.101.680231.691231.65623
27922023.05.16 22:00sell9340.101.681700.000000.00000
27932023.05.16 22:00modify9340.101.681701.692701.65770
27942023.05.17 02:00sell9350.101.682960.000000.00000
27952023.05.17 02:00modify9350.101.682961.693961.65896
27962023.05.17 03:00sell9360.101.681560.000000.00000
27972023.05.17 03:00modify9360.101.681561.692561.65756
27982023.05.17 04:00sell9370.101.681650.000000.00000
27992023.05.17 04:00modify9370.101.681651.692651.65765
28002023.05.17 05:00sell9380.101.681610.000000.00000
28012023.05.17 05:00modify9380.101.681611.692611.65761
28022023.05.17 06:00sell9390.101.681420.000000.00000
28032023.05.17 06:00modify9390.101.681421.692421.65742
28042023.05.17 08:00sell9400.101.681220.000000.00000
28052023.05.17 08:00modify9400.101.681221.692221.65722
28062023.05.17 11:00sell9410.101.680100.000000.00000
28072023.05.17 11:00modify9410.101.680101.691101.65610
28082023.05.17 12:00sell9420.101.680560.000000.00000
28092023.05.17 12:00modify9420.101.680561.691561.65656
28102023.05.17 13:00sell9430.101.679590.000000.00000
28112023.05.17 13:00modify9430.101.679591.690591.65559
28122023.05.17 14:00sell9440.101.679670.000000.00000
28132023.05.17 14:00modify9440.101.679671.690671.65567
28142023.05.17 15:00sell9450.101.681090.000000.00000
28152023.05.17 15:00modify9450.101.681091.692091.65709
28162023.05.21 21:00close9450.101.680281.692091.657094.6534805.24
28172023.05.21 21:00close9440.101.680281.690671.65567-5.7934799.45
28182023.05.21 21:00close9430.101.680281.690591.65559-6.3834793.08
28192023.05.21 21:00close9420.101.680281.691561.656560.7534793.83
28202023.05.21 21:00close9410.101.680281.691101.65610-2.6334791.21
28212023.05.21 21:00close9400.101.680281.692221.657225.6134796.82
28222023.05.21 21:00close9390.101.680281.692421.657427.0834803.91
28232023.05.21 21:00close9380.101.680281.692611.657618.4834812.39
28242023.05.21 21:00close9370.101.680281.692651.657658.7734821.16
28252023.05.21 21:00close9360.101.680281.692561.657568.1134829.28
28262023.05.21 21:00close9350.101.680281.693961.6589618.4134847.69
28272023.05.21 21:00close9340.101.680281.692701.657708.8234856.51
28282023.05.21 21:00close9330.101.680281.691231.65623-1.9934854.52
28292023.05.21 21:00close9320.101.680281.693211.6582112.5734867.09
28302023.05.21 21:00close9310.101.680281.692651.657658.4534875.54
28312023.05.21 21:00close9300.101.680281.692621.657628.2334883.76
28322023.05.21 21:00close9290.101.680281.696251.6612534.9434918.70
28332023.05.21 21:00close9280.101.680281.698551.6635551.8634970.56
28342023.05.21 21:00close9270.101.680281.697831.6628346.5735017.13
28352023.05.21 21:00close9260.101.680281.695821.6608231.7835048.91
28362023.05.21 22:00buy9460.101.680310.000000.00000
28372023.05.21 22:00modify9460.101.680311.669311.70431
28382023.05.22 03:00buy9470.101.682090.000000.00000
28392023.05.22 03:00modify9470.101.682091.671091.70609
28402023.05.22 04:00buy9480.101.682000.000000.00000
28412023.05.22 04:00modify9480.101.682001.671001.70600
28422023.05.22 05:00buy9490.101.681720.000000.00000
28432023.05.22 05:00modify9490.101.681721.670721.70572
28442023.05.22 06:00buy9500.101.681160.000000.00000
28452023.05.22 06:00modify9500.101.681161.670161.70516
28462023.05.22 07:00buy9510.101.680240.000000.00000
28472023.05.22 07:00modify9510.101.680241.669241.70424
28482023.05.22 08:00buy9520.101.678340.000000.00000
28492023.05.22 08:00modify9520.101.678341.667341.70234
28502023.05.22 09:00buy9530.101.679130.000000.00000
28512023.05.22 09:00modify9530.101.679131.668131.70313
28522023.05.22 10:00buy9540.101.680480.000000.00000
28532023.05.22 10:00modify9540.101.680481.669481.70448
28542023.05.22 11:00buy9550.101.682150.000000.00000
28552023.05.22 11:00modify9550.101.682151.671151.70615
28562023.05.22 13:00buy9560.101.683010.000000.00000
28572023.05.22 13:00modify9560.101.683011.672011.70701
28582023.05.22 14:00buy9570.101.680140.000000.00000
28592023.05.22 14:00modify9570.101.680141.669141.70414
28602023.05.22 15:00buy9580.101.678640.000000.00000
28612023.05.22 15:00modify9580.101.678641.667641.70264
28622023.05.22 16:00buy9590.101.678530.000000.00000
28632023.05.22 16:00modify9590.101.678531.667531.70253
28642023.05.22 17:00buy9600.101.678160.000000.00000
28652023.05.22 17:00modify9600.101.678161.667161.70216
28662023.05.22 18:00buy9610.101.680380.000000.00000
28672023.05.22 18:00modify9610.101.680381.669381.70438
28682023.05.22 19:00buy9620.101.681170.000000.00000
28692023.05.22 19:00modify9620.101.681171.670171.70517
28702023.05.22 20:00buy9630.101.679860.000000.00000
28712023.05.22 20:00modify9630.101.679861.668861.70386
28722023.05.22 21:00buy9640.101.679500.000000.00000
28732023.05.22 21:00modify9640.101.679501.668501.70350
28742023.05.22 22:00buy9650.101.679220.000000.00000
28752023.05.22 22:00modify9650.101.679221.668221.70322
28762023.05.23 12:50s/l9560.101.672011.672011.70701-81.0834967.82
28772023.05.23 14:00sell9660.101.677900.000000.00000
28782023.05.23 14:00modify9660.101.677901.688901.65390
28792023.05.23 14:00close9650.101.677901.668221.70322-9.8634957.96
28802023.05.23 14:00close9640.101.677901.668501.70350-11.9234946.04
28812023.05.23 14:00close9630.101.677901.668861.70386-14.5734931.47
28822023.05.23 14:00close9620.101.677901.670171.70517-24.2134907.26
28832023.05.23 14:00close9610.101.677901.669381.70438-18.3934888.86
28842023.05.23 14:00close9600.101.677901.667161.70216-2.0634886.80
28852023.05.23 14:00close9590.101.677901.667531.70253-4.7834882.02
28862023.05.23 14:00close9580.101.677901.667641.70264-5.5934876.43
28872023.05.23 14:00close9570.101.677901.669141.70414-16.6334859.79
28882023.05.23 14:00close9550.101.677901.671151.70615-31.4234828.37
28892023.05.23 14:00close9540.101.677901.669481.70448-19.1334809.24
28902023.05.23 14:00close9530.101.677901.668131.70313-9.2034800.04
28912023.05.23 14:00close9520.101.677901.667341.70234-3.3834796.66
28922023.05.23 14:00close9510.101.677901.669241.70424-17.3634779.29
28932023.05.23 14:00close9500.101.677901.670161.70516-24.1334755.16
28942023.05.23 14:00close9490.101.677901.670721.70572-28.2534726.91
28952023.05.23 14:00close9480.101.677901.671001.70600-30.3134696.60
28962023.05.23 14:00close9470.101.677901.671091.70609-30.9834665.62
28972023.05.23 14:00close9460.101.677901.669311.70431-18.0234647.59
28982023.05.23 15:00sell9670.101.676760.000000.00000
28992023.05.23 15:00modify9670.101.676761.687761.65276
29002023.05.23 16:00sell9680.101.674930.000000.00000
29012023.05.23 16:00modify9680.101.674931.685931.65093
29022023.05.24 02:00sell9690.101.677170.000000.00000
29032023.05.24 02:00modify9690.101.677171.688171.65317
29042023.05.24 03:00sell9700.101.677580.000000.00000
29052023.05.24 03:00modify9700.101.677581.688581.65358
29062023.05.24 04:00sell9710.101.678140.000000.00000
29072023.05.24 04:00modify9710.101.678141.689141.65414
29082023.05.24 05:00sell9720.101.678740.000000.00000
29092023.05.24 05:00modify9720.101.678741.689741.65474
29102023.05.24 08:00close9720.101.681481.689741.65474-20.1634627.43
29112023.05.24 08:00close9710.101.681481.689141.65414-24.5734602.86
29122023.05.24 08:00close9700.101.681481.688581.65358-28.6934574.17
29132023.05.24 08:00close9690.101.681481.688171.65317-31.7134542.46
29142023.05.24 08:00close9680.101.681481.685931.65093-48.5234493.94
29152023.05.24 08:00close9670.101.681481.687761.65276-35.0534458.90
29162023.05.24 08:00close9660.101.681481.688901.65390-26.6734432.23
29172023.05.25 02:00buy9730.101.680350.000000.00000
29182023.05.25 02:00modify9730.101.680351.669351.70435
29192023.05.25 03:00buy9740.101.680620.000000.00000
29202023.05.25 03:00modify9740.101.680621.669621.70462
29212023.05.25 04:00buy9750.101.679330.000000.00000
29222023.05.25 04:00modify9750.101.679331.668331.70333
29232023.05.25 05:00buy9760.101.679690.000000.00000
29242023.05.25 05:00modify9760.101.679691.668691.70369
29252023.05.25 06:00buy9770.101.680310.000000.00000
29262023.05.25 06:00modify9770.101.680311.669311.70431
29272023.05.25 07:00buy9780.101.680220.000000.00000
29282023.05.25 07:00modify9780.101.680221.669221.70422
29292023.05.25 08:00buy9790.101.679940.000000.00000
29302023.05.25 08:00modify9790.101.679941.668941.70394
29312023.05.25 09:00buy9800.101.681750.000000.00000
29322023.05.25 09:00modify9800.101.681751.670751.70575
29332023.05.25 11:00buy9810.101.681190.000000.00000
29342023.05.25 11:00modify9810.101.681191.670191.70519
29352023.05.25 12:00buy9820.101.681000.000000.00000
29362023.05.25 12:00modify9820.101.681001.670001.70500
29372023.05.25 13:00buy9830.101.679550.000000.00000
29382023.05.25 13:00modify9830.101.679551.668551.70355
29392023.05.25 14:00buy9840.101.680810.000000.00000
29402023.05.25 14:00modify9840.101.680811.669811.70481
29412023.05.25 15:00buy9850.101.681120.000000.00000
29422023.05.25 15:00modify9850.101.681121.670121.70512
29432023.05.25 16:00buy9860.101.680910.000000.00000
29442023.05.25 16:00modify9860.101.680911.669911.70491
29452023.05.25 17:00buy9870.101.678980.000000.00000
29462023.05.25 17:00modify9870.101.678981.667981.70298
29472023.05.25 18:00buy9880.101.680280.000000.00000
29482023.05.25 18:00modify9880.101.680281.669281.70428
29492023.05.25 19:00buy9890.101.680210.000000.00000
29502023.05.25 19:00modify9890.101.680211.669211.70421
29512023.05.25 20:00buy9900.101.679850.000000.00000
29522023.05.25 20:00modify9900.101.679851.668851.70385
29532023.05.25 21:00buy9910.101.679090.000000.00000
29542023.05.25 21:00modify9910.101.679091.668091.70309
29552023.05.25 22:00buy9920.101.680480.000000.00000
29562023.05.25 22:00modify9920.101.680481.669481.70448
29572023.05.29 13:00close9920.101.679991.669481.70448-3.8934428.34
29582023.05.29 13:00close9910.101.679991.668091.703096.3434434.67
29592023.05.29 13:00close9900.101.679991.668851.703850.7534435.42
29602023.05.29 13:00close9890.101.679991.669211.70421-1.9034433.52
29612023.05.29 13:00close9880.101.679991.669281.70428-2.4234431.09
29622023.05.29 13:00close9870.101.679991.667981.702987.1534438.24
29632023.05.29 13:00close9860.101.679991.669911.70491-7.0534431.18
29642023.05.29 13:00close9850.101.679991.670121.70512-8.6034422.58
29652023.05.29 13:00close9840.101.679991.669811.70481-6.3234416.25
29662023.05.29 13:00close9830.101.679991.668551.703552.9534419.20
29672023.05.29 13:00close9820.101.679991.670001.70500-7.7234411.48
29682023.05.29 13:00close9810.101.679991.670191.70519-9.1134402.36
29692023.05.29 13:00close9800.101.679991.670751.70575-13.2334389.13
29702023.05.29 13:00close9790.101.679991.668941.703940.0834389.20
29712023.05.29 13:00close9780.101.679991.669221.70422-1.9834387.22
29722023.05.29 13:00close9770.101.679991.669311.70431-2.6434384.57
29732023.05.29 13:00close9760.101.679991.668691.703691.9234386.49
29742023.05.29 13:00close9750.101.679991.668331.703334.5734391.06
29752023.05.29 13:00close9740.101.679991.669621.70462-4.9234386.13
29762023.05.29 13:00close9730.101.679991.669351.70435-2.9334383.20
29772023.05.29 14:00sell9930.101.679590.000000.00000
29782023.05.29 14:00modify9930.101.679591.690591.65559
29792023.05.29 15:00sell9940.101.678740.000000.00000
29802023.05.29 15:00modify9940.101.678741.689741.65474
29812023.05.29 16:00sell9950.101.679160.000000.00000
29822023.05.29 16:00modify9950.101.679161.690161.65516
29832023.05.29 17:00sell9960.101.678870.000000.00000
29842023.05.29 17:00modify9960.101.678871.689871.65487
29852023.05.29 18:00sell9970.101.679250.000000.00000
29862023.05.29 18:00modify9970.101.679251.690251.65525
29872023.05.29 19:00sell9980.101.679580.000000.00000
29882023.05.29 19:00modify9980.101.679581.690581.65558
29892023.05.29 20:00sell9990.101.679280.000000.00000
29902023.05.29 20:00modify9990.101.679281.690281.65528
29912023.05.29 21:00sell10000.101.678660.000000.00000
29922023.05.29 21:00modify10000.101.678661.689661.65466
29932023.05.29 22:00sell10010.101.678740.000000.00000
29942023.05.29 22:00modify10010.101.678741.689741.65474
29952023.05.30 02:00sell10020.101.679460.000000.00000
29962023.05.30 02:00modify10020.101.679461.690461.65546
29972023.05.30 03:00sell10030.101.679990.000000.00000
29982023.05.30 03:00modify10030.101.679991.690991.65599
29992023.05.30 04:00sell10040.101.679860.000000.00000
30002023.05.30 04:00modify10040.101.679861.690861.65586
30012023.05.30 05:00sell10050.101.679930.000000.00000
30022023.05.30 05:00modify10050.101.679931.690931.65593
30032023.05.30 07:00sell10060.101.679740.000000.00000
30042023.05.30 07:00modify10060.101.679741.690741.65574
30052023.05.30 08:00sell10070.101.678590.000000.00000
30062023.05.30 08:00modify10070.101.678591.689591.65459
30072023.05.30 09:00sell10080.101.681200.000000.00000
30082023.05.30 09:00modify10080.101.681201.692201.65720
30092023.05.30 12:02s/l9940.101.689741.689741.65474-81.2734301.93
30102023.05.30 12:02s/l10000.101.689661.689661.65466-81.2634220.67
30112023.05.30 12:02s/l10010.101.689741.689741.65474-81.2734139.41
30122023.05.30 12:02s/l10070.101.689591.689591.65459-80.9334058.48
30132023.05.30 12:07s/l9960.101.689871.689871.65487-81.2633977.22
30142023.05.30 13:15s/l9950.101.690161.690161.65516-81.2733895.95
30152023.05.30 13:20s/l9930.101.690591.690591.65559-81.2633814.70
30162023.05.30 13:20s/l9970.101.690251.690251.65525-81.2633733.44
30172023.05.30 13:20s/l9980.101.690581.690581.65558-81.2733652.18
30182023.05.30 13:20s/l9990.101.690281.690281.65528-81.2633570.92
30192023.05.30 13:20s/l10020.101.690461.690461.65546-80.9333489.99
30202023.05.30 13:20s/l10030.101.690991.690991.65599-80.9333409.06
30212023.05.30 13:20s/l10040.101.690861.690861.65586-80.9433328.12
30222023.05.30 13:20s/l10050.101.690931.690931.65593-80.9333247.19
30232023.05.30 13:20s/l10060.101.690741.690741.65574-80.9333166.26
30242023.05.30 13:50s/l10080.101.692201.692201.65720-80.9433085.32
30252023.05.30 19:00buy10090.101.685930.000000.00000
30262023.05.30 19:00modify10090.101.685931.674931.70993
30272023.05.30 20:00buy10100.101.687290.000000.00000
30282023.05.30 20:00modify10100.101.687291.676291.71129
30292023.05.31 12:00buy10110.101.687730.000000.00000
30302023.05.31 12:00modify10110.101.687731.676731.71173
30312023.05.31 13:00buy10120.101.686610.000000.00000
30322023.05.31 13:00modify10120.101.686611.675611.71061
30332023.05.31 14:00buy10130.101.687980.000000.00000
30342023.05.31 14:00modify10130.101.687981.676981.71198
30352023.05.31 15:00buy10140.101.684860.000000.00000
30362023.05.31 15:00modify10140.101.684861.673861.70886
30372023.05.31 16:00buy10150.101.684620.000000.00000
30382023.05.31 16:00modify10150.101.684621.673621.70862
30392023.05.31 17:00buy10160.101.685470.000000.00000
30402023.05.31 17:00modify10160.101.685471.674471.70947
30412023.05.31 18:00buy10170.101.687700.000000.00000
30422023.05.31 18:00modify10170.101.687701.676701.71170
30432023.05.31 19:00buy10180.101.686640.000000.00000
30442023.05.31 19:00modify10180.101.686641.675641.71064
30452023.05.31 20:00buy10190.101.688700.000000.00000
30462023.05.31 20:00modify10190.101.688701.677701.71270
30472023.05.31 21:00buy10200.101.686650.000000.00000
30482023.05.31 21:00modify10200.101.686651.675651.71065
30492023.05.31 22:00buy10210.101.688240.000000.00000
30502023.05.31 22:00modify10210.101.688241.677241.71224
30512023.06.01 02:00buy10220.101.687920.000000.00000
30522023.06.01 02:00modify10220.101.687921.676921.71192
30532023.06.01 03:00buy10230.101.687600.000000.00000
30542023.06.01 03:00modify10230.101.687601.676601.71160
30552023.06.01 04:00buy10240.101.686770.000000.00000
30562023.06.01 04:00modify10240.101.686771.675771.71077
30572023.06.01 05:00buy10250.101.686970.000000.00000
30582023.06.01 05:00modify10250.101.686971.675971.71097
30592023.06.01 06:00buy10260.101.686810.000000.00000
30602023.06.01 06:00modify10260.101.686811.675811.71081
30612023.06.01 07:00buy10270.101.688770.000000.00000
30622023.06.01 07:00modify10270.101.688771.677771.71277
30632023.06.01 08:00buy10280.101.685130.000000.00000
30642023.06.01 08:00modify10280.101.685131.674131.70913
30652023.06.02 14:50s/l10190.101.677701.677701.71270-81.5133003.81
30662023.06.02 14:50s/l10210.101.677241.677241.71224-81.5132922.30
30672023.06.02 14:50s/l10270.101.677771.677771.71277-81.0832841.22
30682023.06.02 15:20s/l10110.101.676731.676731.71173-81.5132759.71
30692023.06.02 15:20s/l10130.101.676981.676981.71198-81.5032678.21
30702023.06.02 15:20s/l10170.101.676701.676701.71170-81.5032596.71
30712023.06.02 15:20s/l10220.101.676921.676921.71192-81.0832515.63
30722023.06.02 15:20s/l10230.101.676601.676601.71160-81.0832434.55
30732023.06.02 15:45s/l10100.101.676291.676291.71129-81.6532352.90
30742023.06.02 15:45s/l10250.101.675971.675971.71097-81.0832271.82
30752023.06.02 15:45s/l10260.101.675811.675811.71081-81.0832190.74
30762023.06.02 15:50s/l10120.101.675611.675611.71061-81.5132109.23
30772023.06.02 15:50s/l10180.101.675641.675641.71064-81.5132027.72
30782023.06.02 15:50s/l10200.101.675651.675651.71065-81.5131946.21
30792023.06.02 15:50s/l10240.101.675771.675771.71077-81.0831865.13
30802023.06.02 16:02s/l10090.101.674931.674931.70993-81.6531783.48
30812023.06.02 16:45s/l10160.101.674471.674471.70947-81.5131701.97
30822023.06.02 16:45s/l10280.101.674131.674131.70913-81.0831620.89
30832023.06.02 16:50s/l10140.101.673861.673861.70886-81.5131539.38
30842023.06.02 16:50s/l10150.101.673621.673621.70862-81.5131457.87
30852023.06.06 06:00sell10290.101.669330.000000.00000
30862023.06.06 06:00modify10290.101.669331.680331.64533
30872023.06.07 15:00buy10300.101.664710.000000.00000
30882023.06.07 15:00modify10300.101.664711.653711.68871
30892023.06.07 15:00close10290.101.664711.680331.6453333.6631491.53
30902023.06.07 16:00buy10310.101.664160.000000.00000
30912023.06.07 16:00modify10310.101.664161.653161.68816
30922023.06.07 18:00sell10320.101.664240.000000.00000
30932023.06.07 18:00modify10320.101.664241.675241.64024
30942023.06.07 18:00close10310.101.664241.653161.688160.5931492.12
30952023.06.07 18:00close10300.101.664241.653711.68871-3.4631488.66
30962023.06.07 19:00sell10330.101.663300.000000.00000
30972023.06.07 19:00modify10330.101.663301.674301.63930
30982023.06.07 20:00sell10340.101.662290.000000.00000
30992023.06.07 20:00modify10340.101.662291.673291.63829
31002023.06.07 21:00sell10350.101.660610.000000.00000
31012023.06.07 21:00modify10350.101.660611.671611.63661
31022023.06.07 22:00sell10360.101.662780.000000.00000
31032023.06.07 22:00modify10360.101.662781.673781.63878
31042023.06.08 02:00sell10370.101.662930.000000.00000
31052023.06.08 02:00modify10370.101.662931.673931.63893
31062023.06.08 03:00sell10380.101.662200.000000.00000
31072023.06.08 03:00modify10380.101.662201.673201.63820
31082023.06.08 04:00sell10390.101.663150.000000.00000
31092023.06.08 04:00modify10390.101.663151.674151.63915
31102023.06.08 05:00sell10400.101.663870.000000.00000
31112023.06.08 05:00modify10400.101.663871.674871.63987
31122023.06.08 06:00sell10410.101.662780.000000.00000
31132023.06.08 06:00modify10410.101.662781.673781.63878
31142023.06.08 07:00sell10420.101.662370.000000.00000
31152023.06.08 07:00modify10420.101.662371.673371.63837
31162023.06.08 08:00sell10430.101.661890.000000.00000
31172023.06.08 08:00modify10430.101.661891.672891.63789
31182023.06.08 09:00sell10440.101.663780.000000.00000
31192023.06.08 09:00modify10440.101.663781.674781.63978
31202023.06.08 10:00sell10450.101.662450.000000.00000
31212023.06.08 10:00modify10450.101.662451.673451.63845
31222023.06.08 11:00sell10460.101.663830.000000.00000
31232023.06.08 11:00modify10460.101.663831.674831.63983
31242023.06.08 12:00sell10470.101.665310.000000.00000
31252023.06.08 12:00modify10470.101.665311.676311.64131
31262023.06.08 13:00sell10480.101.666760.000000.00000
31272023.06.08 13:00modify10480.101.666761.677761.64276
31282023.06.08 13:45s/l10350.101.671611.671611.63661-81.9231406.74
31292023.06.08 13:45s/l10430.101.672891.672891.63789-80.9331325.81
31302023.06.08 13:50s/l10340.101.673291.673291.63829-81.9231243.89
31312023.06.08 13:50s/l10360.101.673781.673781.63878-81.9131161.99
31322023.06.08 13:50s/l10370.101.673931.673931.63893-80.9431081.05
31332023.06.08 13:50s/l10380.101.673201.673201.63820-80.9331000.12
31342023.06.08 13:50s/l10390.101.674151.674151.63915-80.9330919.19
31352023.06.08 13:50s/l10410.101.673781.673781.63878-80.9330838.26
31362023.06.08 13:50s/l10420.101.673371.673371.63837-80.9330757.33
31372023.06.08 13:50s/l10450.101.673451.673451.63845-80.9330676.40
31382023.06.08 14:20s/l10330.101.674301.674301.63930-81.9130594.49
31392023.06.08 14:40s/l10400.101.674871.674871.63987-80.9330513.56
31402023.06.08 14:40s/l10440.101.674781.674781.63978-80.9330432.63
31412023.06.08 14:40s/l10460.101.674831.674831.63983-80.9330351.70
31422023.06.08 14:45s/l10320.101.675241.675241.64024-81.9130269.79
31432023.06.08 15:32s/l10470.101.676311.676311.64131-80.9430188.85
31442023.06.08 15:40s/l10480.101.677761.677761.64276-80.9330107.92
31452023.06.09 14:00buy10490.101.676180.000000.00000
31462023.06.09 14:00modify10490.101.676181.665181.70018
31472023.06.09 15:00buy10500.101.675590.000000.00000
31482023.06.09 15:00modify10500.101.675591.664591.69959
31492023.06.09 20:00buy10510.101.678940.000000.00000
31502023.06.09 20:00modify10510.101.678941.667941.70294
31512023.06.11 21:00buy10520.101.676470.000000.00000
31522023.06.11 21:00modify10520.101.676471.665471.70047
31532023.06.11 22:00buy10530.101.677710.000000.00000
31542023.06.11 22:00modify10530.101.677711.666711.70171
31552023.06.12 02:00buy10540.101.678460.000000.00000
31562023.06.12 02:00modify10540.101.678461.667461.70246
31572023.06.12 03:00buy10550.101.678660.000000.00000
31582023.06.12 03:00modify10550.101.678661.667661.70266
31592023.06.12 04:00buy10560.101.678380.000000.00000
31602023.06.12 04:00modify10560.101.678381.667381.70238
31612023.06.12 05:00buy10570.101.678900.000000.00000
31622023.06.12 05:00modify10570.101.678901.667901.70290
31632023.06.12 06:00buy10580.101.678850.000000.00000
31642023.06.12 06:00modify10580.101.678851.667851.70285
31652023.06.12 07:00buy10590.101.676820.000000.00000
31662023.06.12 07:00modify10590.101.676821.665821.70082
31672023.06.12 08:00buy10600.101.677360.000000.00000
31682023.06.12 08:00modify10600.101.677361.666361.70136
31692023.06.12 09:00buy10610.101.677110.000000.00000
31702023.06.12 09:00modify10610.101.677111.666111.70111
31712023.06.12 10:00buy10620.101.678990.000000.00000
31722023.06.12 10:00modify10620.101.678991.667991.70299
31732023.06.12 11:00buy10630.101.676570.000000.00000
31742023.06.12 11:00modify10630.101.676571.665571.70057
31752023.06.12 12:00buy10640.101.675870.000000.00000
31762023.06.12 12:00modify10640.101.675871.664871.69987
31772023.06.12 13:00buy10650.101.674640.000000.00000
31782023.06.12 13:00modify10650.101.674641.663641.69864
31792023.06.12 18:00close10650.101.672261.663641.69864-17.5130090.41
31802023.06.12 18:00close10640.101.672261.664871.69987-26.5630063.85
31812023.06.12 18:00close10630.101.672261.665571.70057-31.7130032.14
31822023.06.12 18:00close10620.101.672261.667991.70299-49.5229982.62
31832023.06.12 18:00close10610.101.672261.666111.70111-35.6829946.94
31842023.06.12 18:00close10600.101.672261.666361.70136-37.5229909.42
31852023.06.12 18:00close10590.101.672261.665821.70082-33.5529875.87
31862023.06.12 18:00close10580.101.672261.667851.70285-48.4929827.38
31872023.06.12 18:00close10570.101.672261.667901.70290-48.8529778.53
31882023.06.12 18:00close10560.101.672261.667381.70238-45.0329733.50
31892023.06.12 18:00close10550.101.672261.667661.70266-47.0929686.41
31902023.06.12 18:00close10540.101.672261.667461.70246-45.6229640.79
31912023.06.12 18:00close10530.101.672261.666711.70171-40.2429600.55
31922023.06.12 18:00close10520.101.672261.665471.70047-31.1129569.43
31932023.06.12 18:00close10510.101.672261.667941.70294-49.2929520.14
31942023.06.12 18:00close10500.101.672261.664591.69959-24.6429495.50
31952023.06.12 18:00close10490.101.672261.665181.70018-28.9829466.52
31962023.06.12 21:00sell10660.101.672140.000000.00000
31972023.06.12 21:00modify10660.101.672141.683141.64814
31982023.06.12 22:00sell10670.101.672490.000000.00000
31992023.06.12 22:00modify10670.101.672491.683491.64849
32002023.06.13 02:00sell10680.101.673580.000000.00000
32012023.06.13 02:00modify10680.101.673581.684581.64958
32022023.06.13 03:00sell10690.101.674550.000000.00000
32032023.06.13 03:00modify10690.101.674551.685551.65055
32042023.06.13 14:00close10690.101.677791.685551.65055-23.8329442.69
32052023.06.13 14:00close10680.101.677791.684581.64958-30.9729411.72
32062023.06.13 14:00close10670.101.677791.683491.64849-39.3229372.40
32072023.06.13 14:00close10660.101.677791.683141.64814-41.8929330.51
32082023.06.14 08:00buy10700.101.677820.000000.00000
32092023.06.14 08:00modify10700.101.677821.666821.70182
32102023.06.14 09:00buy10710.101.679410.000000.00000
32112023.06.14 09:00modify10710.101.679411.668411.70341
32122023.06.15 05:00buy10720.101.686120.000000.00000
32132023.06.15 05:00modify10720.101.686121.675121.71012
32142023.06.15 06:00buy10730.101.686460.000000.00000
32152023.06.15 06:00modify10730.101.686461.675461.71046
32162023.06.15 08:00buy10740.101.686860.000000.00000
32172023.06.15 08:00modify10740.101.686861.675861.71086
32182023.06.15 10:00buy10750.101.687160.000000.00000
32192023.06.15 10:00modify10750.101.687161.676161.71116
32202023.06.15 12:00buy10760.101.685280.000000.00000
32212023.06.15 12:00modify10760.101.685281.674281.70928
32222023.06.15 13:00buy10770.101.688460.000000.00000
32232023.06.15 13:00modify10770.101.688461.677461.71246
32242023.06.15 14:00buy10780.101.688400.000000.00000
32252023.06.15 14:00modify10780.101.688401.677401.71240
32262023.06.15 15:00buy10790.101.687830.000000.00000
32272023.06.15 15:00modify10790.101.687831.676831.71183
32282023.06.15 18:00buy10800.101.689170.000000.00000
32292023.06.15 18:00modify10800.101.689171.678171.71317
32302023.06.15 19:00buy10810.101.688960.000000.00000
32312023.06.15 19:00modify10810.101.688961.677961.71296
32322023.06.15 20:00buy10820.101.690180.000000.00000
32332023.06.15 20:00modify10820.101.690181.679181.71418
32342023.06.15 22:00buy10830.101.690200.000000.00000
32352023.06.15 22:00modify10830.101.690201.679201.71420
32362023.06.19 11:00buy10840.101.691460.000000.00000
32372023.06.19 11:00modify10840.101.691461.680461.71546
32382023.06.19 12:00buy10850.101.690700.000000.00000
32392023.06.19 12:00modify10850.101.690701.679701.71470
32402023.06.19 13:00buy10860.101.690080.000000.00000
32412023.06.19 13:00modify10860.101.690081.679081.71408
32422023.06.19 15:00close10860.101.689731.679081.71408-2.5829327.93
32432023.06.19 15:00close10850.101.689731.679701.71470-7.1429320.79
32442023.06.19 15:00close10840.101.689731.680461.71546-12.7329308.06
32452023.06.19 15:00close10830.101.689731.679201.71420-3.7429304.32
32462023.06.19 15:00close10820.101.689731.679181.71418-3.5929300.73
32472023.06.19 15:00close10810.101.689731.677961.712965.3829306.10
32482023.06.19 15:00close10800.101.689731.678171.713173.8429309.94
32492023.06.19 15:00close10790.101.689731.676831.7118313.7029323.63
32502023.06.19 15:00close10780.101.689731.677401.712409.5029333.13
32512023.06.19 15:00close10770.101.689731.677461.712469.0629342.18
32522023.06.19 15:00close10760.101.689731.674281.7092832.4629374.64
32532023.06.19 15:00close10750.101.689731.676161.7111618.6329393.27
32542023.06.19 15:00close10740.101.689731.675861.7108620.8429414.10
32552023.06.19 15:00close10730.101.689731.675461.7104623.7829437.88
32562023.06.19 15:00close10720.101.689731.675121.7101226.2829464.15
32572023.06.19 15:00close10710.101.689731.668411.7034175.2229539.37
32582023.06.19 15:00close10700.101.689731.666821.7018286.9229626.29
32592023.06.20 02:00sell10870.101.690920.000000.00000
32602023.06.20 02:00modify10870.101.690921.701921.66692
32612023.06.20 03:00sell10880.101.691780.000000.00000
32622023.06.20 03:00modify10880.101.691781.702781.66778
32632023.06.20 04:00sell10890.101.690720.000000.00000
32642023.06.20 04:00modify10890.101.690721.701721.66672
32652023.06.20 05:00sell10900.101.690510.000000.00000
32662023.06.20 05:00modify10900.101.690511.701511.66651
32672023.06.20 06:00sell10910.101.689880.000000.00000
32682023.06.20 06:00modify10910.101.689881.700881.66588
32692023.06.20 07:00sell10920.101.690780.000000.00000
32702023.06.20 07:00modify10920.101.690781.701781.66678
32712023.06.20 08:00sell10930.101.692000.000000.00000
32722023.06.20 08:00modify10930.101.692001.703001.66800
32732023.06.20 09:00sell10940.101.689610.000000.00000
32742023.06.20 09:00modify10940.101.689611.700611.66561
32752023.06.20 10:00sell10950.101.688840.000000.00000
32762023.06.20 10:00modify10950.101.688841.699841.66484
32772023.06.20 12:00sell10960.101.687520.000000.00000
32782023.06.20 12:00modify10960.101.687521.698521.66352
32792023.06.20 15:00sell10970.101.687180.000000.00000
32802023.06.20 15:00modify10970.101.687181.698181.66318
32812023.06.20 17:00sell10980.101.688300.000000.00000
32822023.06.20 17:00modify10980.101.688301.699301.66430
32832023.06.20 18:00sell10990.101.687590.000000.00000
32842023.06.20 18:00modify10990.101.687591.698591.66359
32852023.06.20 19:00sell11000.101.687890.000000.00000
32862023.06.20 19:00modify11000.101.687891.698891.66389
32872023.06.20 20:00sell11010.101.688360.000000.00000
32882023.06.20 20:00modify11010.101.688361.699361.66436
32892023.06.20 21:00sell11020.101.688600.000000.00000
32902023.06.20 21:00modify11020.101.688601.699601.66460
32912023.06.20 22:00sell11030.101.688940.000000.00000
32922023.06.20 22:00modify11030.101.688941.699941.66494
32932023.06.21 02:00sell11040.101.687030.000000.00000
32942023.06.21 02:00modify11040.101.687031.698031.66303
32952023.06.21 03:00sell11050.101.686650.000000.00000
32962023.06.21 03:00modify11050.101.686651.697651.66265
32972023.06.21 04:00sell11060.101.686520.000000.00000
32982023.06.21 04:00modify11060.101.686521.697521.66252
32992023.06.21 08:00close11060.101.685911.697521.662524.4929630.78
33002023.06.21 08:00close11050.101.685911.697651.662655.4429636.22
33012023.06.21 08:00close11040.101.685911.698031.663038.2429644.46
33022023.06.21 08:00close11030.101.685911.699941.6649421.9629666.43
33032023.06.21 08:00close11020.101.685911.699601.6646019.4629685.89
33042023.06.21 08:00close11010.101.685911.699361.6643617.6929703.58
33052023.06.21 08:00close11000.101.685911.698891.6638914.2329717.82
33062023.06.21 08:00close10990.101.685911.698591.6635912.0329729.85
33072023.06.21 08:00close10980.101.685911.699301.6643017.2529747.10
33082023.06.21 08:00close10970.101.685911.698181.663189.0129756.12
33092023.06.21 08:00close10960.101.685911.698521.6635211.5129767.63
33102023.06.21 08:00close10950.101.685911.699841.6648421.2229788.85
33112023.06.21 08:00close10940.101.685911.700611.6656126.8929815.75
33122023.06.21 08:00close10930.101.685911.703001.6680044.4729860.22
33132023.06.21 08:00close10920.101.685911.701781.6667835.5029895.72
33142023.06.21 08:00close10910.101.685911.700881.6658828.8829924.61
33152023.06.21 08:00close10900.101.685911.701511.6665133.5129958.12
33162023.06.21 08:00close10890.101.685911.701721.6667235.0629993.19
33172023.06.21 08:00close10880.101.685911.702781.6677842.8630036.05
33182023.06.21 08:00close10870.101.685911.701921.6669236.5330072.58
33192023.06.21 20:00sell11070.101.681800.000000.00000
33202023.06.21 20:00modify11070.101.681801.692801.65780
33212023.06.21 21:00sell11080.101.678650.000000.00000
33222023.06.21 21:00modify11080.101.678651.689651.65465
33232023.06.21 22:00sell11090.101.680270.000000.00000
33242023.06.21 22:00modify11090.101.680271.691271.65627
33252023.06.22 05:00sell11100.101.679540.000000.00000
33262023.06.22 05:00modify11100.101.679541.690541.65554
33272023.06.22 11:00sell11110.101.681280.000000.00000
33282023.06.22 11:00modify11110.101.681281.692281.65728
33292023.06.22 12:00sell11120.101.681260.000000.00000
33302023.06.22 12:00modify11120.101.681261.692261.65726
33312023.06.22 14:00sell11130.101.679730.000000.00000
33322023.06.22 14:00modify11130.101.679731.690731.65573
33332023.06.22 15:00sell11140.101.677890.000000.00000
33342023.06.22 15:00modify11140.101.677891.688891.65389
33352023.06.22 16:00sell11150.101.677990.000000.00000
33362023.06.22 16:00modify11150.101.677991.688991.65399
33372023.06.23 03:00sell11160.101.675930.000000.00000
33382023.06.23 03:00modify11160.101.675931.686931.65193
33392023.06.23 04:00sell11170.101.676090.000000.00000
33402023.06.23 04:00modify11170.101.676091.687091.65209
33412023.06.23 05:00sell11180.101.676170.000000.00000
33422023.06.23 05:00modify11180.101.676171.687171.65217
33432023.06.23 07:00sell11190.101.677150.000000.00000
33442023.06.23 07:00modify11190.101.677151.688151.65315
33452023.06.23 08:00sell11200.101.677020.000000.00000
33462023.06.23 08:00modify11200.101.677021.688021.65302
33472023.06.23 09:00sell11210.101.677140.000000.00000
33482023.06.23 09:00modify11210.101.677141.688141.65314
33492023.06.23 10:00sell11220.101.678570.000000.00000
33502023.06.23 10:00modify11220.101.678571.689571.65457
33512023.06.23 11:00sell11230.101.679930.000000.00000
33522023.06.23 11:00modify11230.101.679931.690931.65593
33532023.06.23 12:00sell11240.101.680270.000000.00000
33542023.06.23 12:00modify11240.101.680271.691271.65627
33552023.06.23 13:00sell11250.101.679970.000000.00000
33562023.06.23 13:00modify11250.101.679971.690971.65597
33572023.06.23 14:00sell11260.101.678560.000000.00000
33582023.06.23 14:00modify11260.101.678561.689561.65456
33592023.06.28 09:00close11260.101.681021.689561.65456-19.0830053.50
33602023.06.28 09:00close11250.101.681021.690971.65597-8.7130044.79
33612023.06.28 09:00close11240.101.681021.691271.65627-6.5030038.30
33622023.06.28 09:00close11230.101.681021.690931.65593-9.0030029.30
33632023.06.28 09:00close11220.101.681021.689571.65457-19.0130010.29
33642023.06.28 09:00close11210.101.681021.688141.65314-29.5329980.76
33652023.06.28 09:00close11200.101.681021.688021.65302-30.4129950.35
33662023.06.28 09:00close11190.101.681021.688151.65315-29.4529920.90
33672023.06.28 09:00close11180.101.681021.687171.65217-36.6629884.24
33682023.06.28 09:00close11170.101.681021.687091.65209-37.2529846.99
33692023.06.28 09:00close11160.101.681021.686931.65193-38.4329808.56
33702023.06.28 09:00close11150.101.681021.688991.65399-23.6029784.97
33712023.06.28 09:00close11140.101.681021.688891.65389-24.3429760.63
33722023.06.28 09:00close11130.101.681021.690731.65573-10.8029749.84
33732023.06.28 09:00close11120.101.681021.692261.657260.4629750.30
33742023.06.28 09:00close11110.101.681021.692281.657280.6029750.90
33752023.06.28 09:00close11100.101.681021.690541.65554-12.2029738.71
33762023.06.28 09:00close11090.101.681021.691271.65627-7.8029730.90
33772023.06.28 09:00close11080.101.681021.689651.65465-19.7229711.18
33782023.06.28 09:00close11070.101.681021.692801.657803.4629714.64
33792023.06.28 20:00sell11270.101.675200.000000.00000
33802023.06.28 20:00modify11270.101.675201.686201.65120
33812023.06.28 21:00sell11280.101.674330.000000.00000
33822023.06.28 21:00modify11280.101.674331.685331.65033
33832023.06.28 22:00sell11290.101.674260.000000.00000
33842023.06.28 22:00modify11290.101.674261.685261.65026
33852023.06.29 02:00sell11300.101.674850.000000.00000
33862023.06.29 02:00modify11300.101.674851.685851.65085
33872023.06.29 03:00sell11310.101.675200.000000.00000
33882023.06.29 03:00modify11310.101.675201.686201.65120
33892023.06.29 04:00sell11320.101.675010.000000.00000
33902023.06.29 04:00modify11320.101.675011.686011.65101
33912023.06.29 05:00sell11330.101.674840.000000.00000
33922023.06.29 05:00modify11330.101.674841.685841.65084
33932023.06.29 06:00sell11340.101.675340.000000.00000
33942023.06.29 06:00modify11340.101.675341.686341.65134
33952023.06.29 07:00sell11350.101.676750.000000.00000
33962023.06.29 07:00modify11350.101.676751.687751.65275
33972023.06.29 08:00sell11360.101.677500.000000.00000
33982023.06.29 08:00modify11360.101.677501.688501.65350
33992023.06.29 09:00sell11370.101.677120.000000.00000
34002023.06.29 09:00modify11370.101.677121.688121.65312
34012023.06.29 10:00sell11380.101.677530.000000.00000
34022023.06.29 10:00modify11380.101.677531.688531.65353
34032023.06.29 11:00sell11390.101.677740.000000.00000
34042023.06.29 11:00modify11390.101.677741.688741.65374
34052023.06.30 02:00sell11400.101.671870.000000.00000
34062023.06.30 02:00modify11400.101.671871.682871.64787
34072023.06.30 03:00sell11410.101.671370.000000.00000
34082023.06.30 03:00modify11410.101.671371.682371.64737
34092023.06.30 04:00sell11420.101.671550.000000.00000
34102023.06.30 04:00modify11420.101.671551.682551.64755
34112023.06.30 05:00sell11430.101.671970.000000.00000
34122023.06.30 05:00modify11430.101.671971.682971.64797
34132023.06.30 06:00sell11440.101.673520.000000.00000
34142023.06.30 06:00modify11440.101.673521.684521.64952
34152023.06.30 07:00sell11450.101.673170.000000.00000
34162023.06.30 07:00modify11450.101.673171.684171.64917
34172023.06.30 09:00buy11460.101.672830.000000.00000
34182023.06.30 09:00modify11460.101.672831.661831.69683
34192023.06.30 09:00close11450.101.672831.684171.649172.5029717.14
34202023.06.30 09:00close11440.101.672831.684521.649525.0829722.22
34212023.06.30 09:00close11430.101.672831.682971.64797-6.3329715.89
34222023.06.30 09:00close11420.101.672831.682551.64755-9.4229706.47
34232023.06.30 09:00close11410.101.672831.682371.64737-10.7429695.73
34242023.06.30 09:00close11400.101.672831.682871.64787-7.0629688.67
34252023.06.30 09:00close11390.101.672831.688741.6537435.8029724.47
34262023.06.30 09:00close11380.101.672831.688531.6535334.2529758.72
34272023.06.30 09:00close11370.101.672831.688121.6531231.2429789.97
34282023.06.30 09:00close11360.101.672831.688501.6535034.0329824.00
34292023.06.30 09:00close11350.101.672831.687751.6527528.5129852.51
34302023.06.30 09:00close11340.101.672831.686341.6513418.1429870.66
34312023.06.30 09:00close11330.101.672831.685841.6508414.4629885.12
34322023.06.30 09:00close11320.101.672831.686011.6510115.7129900.83
34332023.06.30 09:00close11310.101.672831.686201.6512017.1129917.95
34342023.06.30 09:00close11300.101.672831.685851.6508514.5329932.48
34352023.06.30 09:00close11290.101.672831.685261.650269.2129941.70
34362023.06.30 09:00close11280.101.672831.685331.650339.7329951.43
34372023.06.30 09:00close11270.101.672831.686201.6512016.1329967.56
34382023.06.30 10:00buy11470.101.674950.000000.00000
34392023.06.30 10:00modify11470.101.674951.663951.69895
34402023.07.03 05:00buy11480.101.682520.000000.00000
34412023.07.03 05:00modify11480.101.682521.671521.70652
34422023.07.03 06:00buy11490.101.681990.000000.00000
34432023.07.03 06:00modify11490.101.681991.670991.70599
34442023.07.03 07:00buy11500.101.681720.000000.00000
34452023.07.03 07:00modify11500.101.681721.670721.70572
34462023.07.03 08:00buy11510.101.680910.000000.00000
34472023.07.03 08:00modify11510.101.680911.669911.70491
34482023.07.03 09:00buy11520.101.681200.000000.00000
34492023.07.03 09:00modify11520.101.681201.670201.70520
34502023.07.03 10:00buy11530.101.680270.000000.00000
34512023.07.03 10:00modify11530.101.680271.669271.70427
34522023.07.03 11:00buy11540.101.680010.000000.00000
34532023.07.03 11:00modify11540.101.680011.669011.70401
34542023.07.03 12:00buy11550.101.679800.000000.00000
34552023.07.03 12:00modify11550.101.679801.668801.70380
34562023.07.03 13:00buy11560.101.682500.000000.00000
34572023.07.03 13:00modify11560.101.682501.671501.70650
34582023.07.03 14:00buy11570.101.681850.000000.00000
34592023.07.03 14:00modify11570.101.681851.670851.70585
34602023.07.03 15:00buy11580.101.679380.000000.00000
34612023.07.03 15:00modify11580.101.679381.668381.70338
34622023.07.03 16:00buy11590.101.681610.000000.00000
34632023.07.03 16:00modify11590.101.681611.670611.70561
34642023.07.03 17:00buy11600.101.682900.000000.00000
34652023.07.03 17:00modify11600.101.682901.671901.70690
34662023.07.03 18:00buy11610.101.681410.000000.00000
34672023.07.03 18:00modify11610.101.681411.670411.70541
34682023.07.03 19:00buy11620.101.682230.000000.00000
34692023.07.03 19:00modify11620.101.682231.671231.70623
34702023.07.03 20:00buy11630.101.682180.000000.00000
34712023.07.03 20:00modify11630.101.682181.671181.70618
34722023.07.03 21:00buy11640.101.679100.000000.00000
34732023.07.03 21:00modify11640.101.679101.668101.70310
34742023.07.03 22:00buy11650.101.681190.000000.00000
34752023.07.03 22:00modify11650.101.681191.670191.70519
34762023.07.06 10:50t/p11460.101.696831.661831.69683175.7430143.30
34772023.07.06 13:07t/p11470.101.698951.663951.69895175.7430319.04
34782023.07.06 20:33t/p11640.101.703101.668101.70310175.8930494.93
34792023.07.07 00:20t/p11580.101.703381.668381.70338175.7430670.67
34802023.07.07 06:20t/p11550.101.703801.668801.70380175.7430846.40
34812023.07.07 07:15t/p11540.101.704011.669011.70401175.7531022.15
34822023.07.07 07:20t/p11530.101.704271.669271.70427175.7531197.90
34832023.07.07 08:37t/p11510.101.704911.669911.70491175.7531373.64
34842023.07.07 10:33t/p11520.101.705201.670201.70520175.7431549.38
34852023.07.07 10:33t/p11590.101.705611.670611.70561175.7531725.13
34862023.07.07 10:33t/p11610.101.705411.670411.70541175.7531900.88
34872023.07.07 10:33t/p11650.101.705191.670191.70519175.7532076.62
34882023.07.07 10:40t/p11490.101.705991.670991.70599175.7432252.36
34892023.07.07 10:40t/p11500.101.705721.670721.70572175.7532428.11
34902023.07.07 10:40t/p11570.101.705851.670851.70585175.7432603.84
34912023.07.07 10:46t/p11620.101.706231.671231.70623175.7432779.58
34922023.07.07 10:46t/p11630.101.706181.671181.70618175.7432955.32
34932023.07.07 11:50t/p11480.101.706521.671521.70652175.7433131.06
34942023.07.07 11:50t/p11560.101.706501.671501.70650175.7533306.80
34952023.07.07 12:37t/p11600.101.706901.671901.70690175.7433482.54
34962023.07.07 18:00buy11660.101.703930.000000.00000
34972023.07.07 18:00modify11660.101.703931.692931.72793
34982023.07.07 19:00buy11670.101.704470.000000.00000
34992023.07.07 19:00modify11670.101.704471.693471.72847
35002023.07.07 20:00buy11680.101.704120.000000.00000
35012023.07.07 20:00modify11680.101.704121.693121.72812
35022023.07.09 21:00buy11690.101.702230.000000.00000
35032023.07.09 21:00modify11690.101.702231.691231.72623
35042023.07.09 22:00buy11700.101.704230.000000.00000
35052023.07.09 22:00modify11700.101.704231.693231.72823
35062023.07.10 02:00buy11710.101.703790.000000.00000
35072023.07.10 02:00modify11710.101.703791.692791.72779
35082023.07.10 03:00buy11720.101.703300.000000.00000
35092023.07.10 03:00modify11720.101.703301.692301.72730
35102023.07.10 04:00buy11730.101.703370.000000.00000
35112023.07.10 04:00modify11730.101.703371.692371.72737
35122023.07.10 05:00buy11740.101.703200.000000.00000
35132023.07.10 05:00modify11740.101.703201.692201.72720
35142023.07.10 06:00buy11750.101.702780.000000.00000
35152023.07.10 06:00modify11750.101.702781.691781.72678
35162023.07.10 07:00buy11760.101.702680.000000.00000
35172023.07.10 07:00modify11760.101.702681.691681.72668
35182023.07.10 14:00close11760.101.698251.691681.72668-32.6033449.94
35192023.07.10 14:00close11750.101.698251.691781.72678-33.3433416.60
35202023.07.10 14:00close11740.101.698251.692201.72720-36.4333380.17
35212023.07.10 14:00close11730.101.698251.692371.72737-37.6833342.49
35222023.07.10 14:00close11720.101.698251.692301.72730-37.1633305.33
35232023.07.10 14:00close11710.101.698251.692791.72779-40.7733264.56
35242023.07.10 14:00close11700.101.698251.693231.72823-44.1433220.42
35252023.07.10 14:00close11690.101.698251.691231.72623-29.4333190.99
35262023.07.10 14:00close11680.101.698251.693121.72812-43.3433147.64
35272023.07.10 14:00close11670.101.698251.693471.72847-45.9133101.73
35282023.07.10 14:00close11660.101.698251.692931.72793-41.9433059.79
35292023.07.11 03:00buy11770.101.707090.000000.00000
35302023.07.11 03:00modify11770.101.707091.696091.73109
35312023.07.11 06:00buy11780.101.707610.000000.00000
35322023.07.11 06:00modify11780.101.707611.696611.73161
35332023.07.11 15:00buy11790.101.711290.000000.00000
35342023.07.11 15:00modify11790.101.711291.700291.73529
35352023.07.11 16:00buy11800.101.709410.000000.00000
35362023.07.11 16:00modify11800.101.709411.698411.73341
35372023.07.11 18:00buy11810.101.712260.000000.00000
35382023.07.11 18:00modify11810.101.712261.701261.73626
35392023.07.11 20:00buy11820.101.711880.000000.00000
35402023.07.11 20:00modify11820.101.711881.700881.73588
35412023.07.11 21:00buy11830.101.711030.000000.00000
35422023.07.11 21:00modify11830.101.711031.700031.73503
35432023.07.11 22:00buy11840.101.710760.000000.00000
35442023.07.11 22:00modify11840.101.710761.699761.73476
35452023.07.12 02:00buy11850.101.712420.000000.00000
35462023.07.12 02:00modify11850.101.712421.701421.73642
35472023.07.12 03:00buy11860.101.712030.000000.00000
35482023.07.12 03:00modify11860.101.712031.701031.73603
35492023.07.12 04:00buy11870.101.711890.000000.00000
35502023.07.12 04:00modify11870.101.711891.700891.73589
35512023.07.12 05:00buy11880.101.712580.000000.00000
35522023.07.12 05:00modify11880.101.712581.701581.73658
35532023.07.12 06:00buy11890.101.712330.000000.00000
35542023.07.12 06:00modify11890.101.712331.701331.73633
35552023.07.12 07:00buy11900.101.711010.000000.00000
35562023.07.12 07:00modify11900.101.711011.700011.73501
35572023.07.12 08:00buy11910.101.710840.000000.00000
35582023.07.12 08:00modify11910.101.710841.699841.73484
35592023.07.12 09:00buy11920.101.708970.000000.00000
35602023.07.12 09:00modify11920.101.708971.697971.73297
35612023.07.12 10:00buy11930.101.707890.000000.00000
35622023.07.12 10:00modify11930.101.707891.696891.73189
35632023.07.12 13:00sell11940.101.711920.000000.00000
35642023.07.12 13:00modify11940.101.711921.722921.68792
35652023.07.12 13:00close11930.101.711921.696891.7318929.6533089.44
35662023.07.12 13:00close11920.101.711921.697971.7329721.7133111.15
35672023.07.12 13:00close11910.101.711921.699841.734847.9533119.10
35682023.07.12 13:00close11900.101.711921.700011.735016.7033125.80
35692023.07.12 13:00close11890.101.711921.701331.73633-3.0233122.78
35702023.07.12 13:00close11880.101.711921.701581.73658-4.8633117.92
35712023.07.12 13:00close11870.101.711921.700891.735890.2233118.14
35722023.07.12 13:00close11860.101.711921.701031.73603-0.8133117.33
35732023.07.12 13:00close11850.101.711921.701421.73642-3.6833113.65
35742023.07.12 13:00close11840.101.711921.699761.734768.4033122.05
35752023.07.12 13:00close11830.101.711921.700031.735036.4133128.46
35762023.07.12 13:00close11820.101.711921.700881.735880.1633128.61
35772023.07.12 13:00close11810.101.711921.701261.73626-2.6433125.97
35782023.07.12 13:00close11800.101.711921.698411.7334118.3333144.30
35792023.07.12 13:00close11790.101.711921.700291.735294.5033148.80
35802023.07.12 13:00close11780.101.711921.696611.7316131.5733180.37
35812023.07.12 13:00close11770.101.711921.696091.7310935.4033215.76
35822023.07.12 15:00buy11950.101.710600.000000.00000
35832023.07.12 15:00modify11950.101.710601.699601.73460
35842023.07.12 15:00close11940.101.710601.722921.687929.7133225.47
35852023.07.12 16:00buy11960.101.712490.000000.00000
35862023.07.12 16:00modify11960.101.712491.701491.73649
35872023.07.12 17:00buy11970.101.714430.000000.00000
35882023.07.12 17:00modify11970.101.714431.703431.73843
35892023.07.12 18:00buy11980.101.712400.000000.00000
35902023.07.12 18:00modify11980.101.712401.701401.73640
35912023.07.12 19:00buy11990.101.713810.000000.00000
35922023.07.12 19:00modify11990.101.713811.702811.73781
35932023.07.12 20:00buy12000.101.713370.000000.00000
35942023.07.12 20:00modify12000.101.713371.702371.73737
35952023.07.12 21:00buy12010.101.712800.000000.00000
35962023.07.12 21:00modify12010.101.712801.701801.73680
35972023.07.12 22:00buy12020.101.712480.000000.00000
35982023.07.12 22:00modify12020.101.712481.701481.73648
35992023.07.13 02:00buy12030.101.715240.000000.00000
36002023.07.13 02:00modify12030.101.715241.704241.73924
36012023.07.13 04:00buy12040.101.714870.000000.00000
36022023.07.13 04:00modify12040.101.714871.703871.73887
36032023.07.13 05:00buy12050.101.714140.000000.00000
36042023.07.13 05:00modify12050.101.714141.703141.73814
36052023.07.13 06:00buy12060.101.712980.000000.00000
36062023.07.13 06:00modify12060.101.712981.701981.73698
36072023.07.13 07:00buy12070.101.712390.000000.00000
36082023.07.13 07:00modify12070.101.712391.701391.73639
36092023.07.13 08:00buy12080.101.714060.000000.00000
36102023.07.13 08:00modify12080.101.714061.703061.73806
36112023.07.14 03:00buy12090.101.720280.000000.00000
36122023.07.14 03:00modify12090.101.720281.709281.74428
36132023.07.14 04:00buy12100.101.720660.000000.00000
36142023.07.14 04:00modify12100.101.720661.709661.74466
36152023.07.14 05:00buy12110.101.720370.000000.00000
36162023.07.14 05:00modify12110.101.720371.709371.74437
36172023.07.14 06:00buy12120.101.719180.000000.00000
36182023.07.14 06:00modify12120.101.719181.708181.74318
36192023.07.14 07:00buy12130.101.720970.000000.00000
36202023.07.14 07:00modify12130.101.720971.709971.74497
36212023.07.14 08:00buy12140.101.720320.000000.00000
36222023.07.14 08:00modify12140.101.720321.709321.74432
36232023.07.17 18:00close12140.101.724861.709321.7443233.2633258.73
36242023.07.17 18:00close12130.101.724861.709971.7449728.4833287.21
36252023.07.17 18:00close12120.101.724861.708181.7431841.6533328.86
36262023.07.17 18:00close12110.101.724861.709371.7443732.9033361.75
36272023.07.17 18:00close12100.101.724861.709661.7446630.7633392.51
36282023.07.17 18:00close12090.101.724861.709281.7442833.5633426.07
36292023.07.17 18:00close12080.101.724861.703061.7380679.1833505.25
36302023.07.17 18:00close12070.101.724861.701391.7363991.4733596.71
36312023.07.17 18:00close12060.101.724861.701981.7369887.1333683.84
36322023.07.17 18:00close12050.101.724861.703141.7381478.6033762.43
36332023.07.17 18:00close12040.101.724861.703871.7388773.2233835.65
36342023.07.17 18:00close12030.101.724861.704241.7392470.5033906.14
36352023.07.17 18:00close12020.101.724861.701481.7364890.3833996.52
36362023.07.17 18:00close12010.101.724861.701801.7368088.0334084.55
36372023.07.17 18:00close12000.101.724861.702371.7373783.8334168.38
36382023.07.17 18:00close11990.101.724861.702811.7378180.5934248.97
36392023.07.17 18:00close11980.101.724861.701401.7364090.9734339.94
36402023.07.17 18:00close11970.101.724861.703431.7384376.0334415.97
36412023.07.17 18:00close11960.101.724861.701491.7364990.3134506.28
36422023.07.17 18:00close11950.101.724861.699601.73460104.2134610.49
36432023.07.17 21:00sell12150.101.725210.000000.00000
36442023.07.17 21:00modify12150.101.725211.736211.70121
36452023.07.17 22:00sell12160.101.724850.000000.00000
36462023.07.17 22:00modify12160.101.724851.735851.70085
36472023.07.18 02:00sell12170.101.726290.000000.00000
36482023.07.18 02:00modify12170.101.726291.737291.70229
36492023.07.18 03:00sell12180.101.726020.000000.00000
36502023.07.18 03:00modify12180.101.726021.737021.70202
36512023.07.18 04:00sell12190.101.726470.000000.00000
36522023.07.18 04:00modify12190.101.726471.737471.70247
36532023.07.18 05:00sell12200.101.727080.000000.00000
36542023.07.18 05:00modify12200.101.727081.738081.70308
36552023.07.18 06:00sell12210.101.726740.000000.00000
36562023.07.18 06:00modify12210.101.726741.737741.70274
36572023.07.18 13:00close12210.101.730801.737741.70274-29.8734580.62
36582023.07.18 13:00close12200.101.730801.738081.70308-27.3734553.25
36592023.07.18 13:00close12190.101.730801.737471.70247-31.8634521.39
36602023.07.18 13:00close12180.101.730801.737021.70202-35.1734486.22
36612023.07.18 13:00close12170.101.730801.737291.70229-33.1834453.04
36622023.07.18 13:00close12160.101.730801.735851.70085-44.1034408.94
36632023.07.18 13:00close12150.101.730801.736211.70121-41.4634367.49
36642023.07.21 13:00sell12220.101.694710.000000.00000
36652023.07.21 13:00modify12220.101.694711.705711.67071
36662023.07.21 14:00sell12230.101.698020.000000.00000
36672023.07.21 14:00modify12230.101.698021.709021.67402
36682023.07.21 15:00sell12240.101.696190.000000.00000
36692023.07.21 15:00modify12240.101.696191.707191.67219
36702023.07.21 16:00sell12250.101.698670.000000.00000
36712023.07.21 16:00modify12250.101.698671.709671.67467
36722023.07.21 17:00sell12260.101.698620.000000.00000
36732023.07.21 17:00modify12260.101.698621.709621.67462
36742023.07.21 18:00sell12270.101.698360.000000.00000
36752023.07.21 18:00modify12270.101.698361.709361.67436
36762023.07.21 19:00sell12280.101.697940.000000.00000
36772023.07.21 19:00modify12280.101.697941.708941.67394
36782023.07.21 20:00sell12290.101.699010.000000.00000
36792023.07.21 20:00modify12290.101.699011.710011.67501
36802023.07.23 21:00sell12300.101.697400.000000.00000
36812023.07.23 21:00modify12300.101.697401.708401.67340
36822023.07.23 22:00sell12310.101.698810.000000.00000
36832023.07.23 22:00modify12310.101.698811.709811.67481
36842023.07.24 02:00sell12320.101.700400.000000.00000
36852023.07.24 02:00modify12320.101.700401.711401.67640
36862023.07.24 03:00sell12330.101.700270.000000.00000
36872023.07.24 03:00modify12330.101.700271.711271.67627
36882023.07.24 04:00sell12340.101.700010.000000.00000
36892023.07.24 04:00modify12340.101.700011.711011.67601
36902023.07.24 05:00sell12350.101.700090.000000.00000
36912023.07.24 05:00modify12350.101.700091.711091.67609
36922023.07.24 06:00sell12360.101.700930.000000.00000
36932023.07.24 06:00modify12360.101.700931.711931.67693
36942023.07.24 07:00sell12370.101.700120.000000.00000
36952023.07.24 07:00modify12370.101.700121.711121.67612
36962023.07.24 08:00sell12380.101.696590.000000.00000
36972023.07.24 08:00modify12380.101.696591.707591.67259
36982023.07.24 11:00sell12390.101.693300.000000.00000
36992023.07.24 11:00modify12390.101.693301.704301.66930
37002023.07.24 12:00sell12400.101.694910.000000.00000
37012023.07.24 12:00modify12400.101.694911.705911.67091
37022023.07.24 13:00sell12410.101.693590.000000.00000
37032023.07.24 13:00modify12410.101.693591.704591.66959
37042023.07.26 08:50s/l12390.101.704301.704301.66930-81.5834285.90
37052023.07.26 09:02s/l12410.101.704591.704591.66959-81.5834204.32
37062023.07.26 09:50s/l12220.101.705711.705711.67071-81.9134122.41
37072023.07.26 09:50s/l12400.101.705911.705911.67091-81.5934040.82
37082023.07.26 10:50s/l12240.101.707191.707191.67219-81.9133958.91
37092023.07.26 12:40s/l12380.101.707591.707591.67259-81.5933877.32
37102023.07.26 12:45s/l12300.101.708401.708401.67340-81.9233795.40
37112023.07.26 12:50s/l12230.101.709021.709021.67402-81.9133713.49
37122023.07.26 12:50s/l12280.101.708941.708941.67394-81.9133631.58
37132023.07.26 15:20s/l12250.101.709671.709671.67467-81.9133549.67
37142023.07.26 15:20s/l12260.101.709621.709621.67462-81.9133467.76
37152023.07.26 15:20s/l12270.101.709361.709361.67436-81.9133385.85
37162023.07.26 15:40s/l12310.101.709811.709811.67481-81.9133303.94
37172023.07.26 15:45s/l12290.101.710011.710011.67501-81.9133222.03
37182023.07.27 00:00close12370.101.707311.711121.67612-54.5333167.50
37192023.07.27 00:00close12360.101.707311.711931.67693-48.5733118.93
37202023.07.27 00:00close12350.101.707311.711091.67609-54.7533064.18
37212023.07.27 00:00close12340.101.707311.711011.67601-55.3433008.84
37222023.07.27 00:00close12330.101.707311.711271.67627-53.4332955.40
37232023.07.27 00:00close12320.101.707311.711401.67640-52.4732902.93
37242023.07.27 11:00buy12420.101.708060.000000.00000
37252023.07.27 11:00modify12420.101.708061.697061.73206
37262023.07.27 12:00buy12430.101.707660.000000.00000
37272023.07.27 12:00modify12430.101.707661.696661.73166
37282023.07.27 12:50s/l12420.101.697061.697061.73206-80.9432821.99
37292023.07.27 13:20s/l12430.101.696661.696661.73166-80.9432741.05
37302023.07.28 09:00sell12440.101.695430.000000.00000
37312023.07.28 09:00modify12440.101.695431.706431.67143
37322023.07.28 10:00sell12450.101.694830.000000.00000
37332023.07.28 10:00modify12450.101.694831.705831.67083
37342023.07.28 11:00sell12460.101.700550.000000.00000
37352023.07.28 11:00modify12460.101.700551.711551.67655
37362023.07.28 12:00sell12470.101.700580.000000.00000
37372023.07.28 12:00modify12470.101.700581.711581.67658
37382023.07.28 14:00close12470.101.700491.711581.676580.6632741.71
37392023.07.28 14:00close12460.101.700491.711551.676550.4432742.15
37402023.07.28 14:00close12450.101.700491.705831.67083-41.6432700.51
37412023.07.28 14:00close12440.101.700491.706431.67143-37.2332663.28
37422023.07.31 07:00buy12480.101.702200.000000.00000
37432023.07.31 07:00modify12480.101.702201.691201.72620
37442023.07.31 08:00buy12490.101.702920.000000.00000
37452023.07.31 08:00modify12490.101.702921.691921.72692
37462023.07.31 09:00buy12500.101.700960.000000.00000
37472023.07.31 09:00modify12500.101.700961.689961.72496
37482023.07.31 10:00buy12510.101.701030.000000.00000
37492023.07.31 10:00modify12510.101.701031.690031.72503
37502023.07.31 11:00buy12520.101.701040.000000.00000
37512023.07.31 11:00modify12520.101.701041.690041.72504
37522023.07.31 12:00buy12530.101.699990.000000.00000
37532023.07.31 12:00modify12530.101.699991.688991.72399
37542023.07.31 14:32s/l12490.101.691921.691921.72692-80.9432582.34
37552023.07.31 15:20s/l12480.101.691201.691201.72620-80.9432501.40
37562023.08.01 03:00close12530.101.694161.688991.72399-43.0432458.36
37572023.08.01 03:00close12520.101.694161.690041.72504-50.7632407.60
37582023.08.01 03:00close12510.101.694161.690031.72503-50.6932356.91
37592023.08.01 03:00close12500.101.694161.689961.72496-50.1732306.73
37602023.08.01 15:00buy12540.101.695380.000000.00000
37612023.08.01 15:00modify12540.101.695381.684381.71938
37622023.08.01 16:00buy12550.101.694610.000000.00000
37632023.08.01 16:00modify12550.101.694611.683611.71861
37642023.08.01 17:00buy12560.101.697070.000000.00000
37652023.08.01 17:00modify12560.101.697071.686071.72107
37662023.08.01 18:00buy12570.101.696140.000000.00000
37672023.08.01 18:00modify12570.101.696141.685141.72014
37682023.08.01 19:00buy12580.101.697880.000000.00000
37692023.08.01 19:00modify12580.101.697881.686881.72188
37702023.08.01 20:00buy12590.101.697850.000000.00000
37712023.08.01 20:00modify12590.101.697851.686851.72185
37722023.08.01 21:00buy12600.101.695470.000000.00000
37732023.08.01 21:00modify12600.101.695471.684471.71947
37742023.08.01 22:00buy12610.101.697230.000000.00000
37752023.08.01 22:00modify12610.101.697231.686231.72123
37762023.08.02 02:00buy12620.101.697690.000000.00000
37772023.08.02 02:00modify12620.101.697691.686691.72169
37782023.08.02 03:00buy12630.101.697760.000000.00000
37792023.08.02 03:00modify12630.101.697761.686761.72176
37802023.08.02 04:00buy12640.101.697940.000000.00000
37812023.08.02 04:00modify12640.101.697941.686941.72194
37822023.08.02 05:00buy12650.101.699140.000000.00000
37832023.08.02 05:00modify12650.101.699141.688141.72314
37842023.08.02 06:00buy12660.101.698330.000000.00000
37852023.08.02 06:00modify12660.101.698331.687331.72233
37862023.08.02 07:00buy12670.101.699750.000000.00000
37872023.08.02 07:00modify12670.101.699751.688751.72375
37882023.08.02 10:00buy12680.101.701180.000000.00000
37892023.08.02 10:00modify12680.101.701181.690181.72518
37902023.08.02 11:00buy12690.101.701300.000000.00000
37912023.08.02 11:00modify12690.101.701301.690301.72530
37922023.08.02 12:00buy12700.101.700050.000000.00000
37932023.08.02 12:00modify12700.101.700051.689051.72405
37942023.08.02 13:00buy12710.101.694550.000000.00000
37952023.08.02 13:00modify12710.101.694551.683551.71855
37962023.08.02 16:00sell12720.101.694900.000000.00000
37972023.08.02 16:00modify12720.101.694901.705901.67090
37982023.08.02 16:00close12710.101.694901.683551.718552.5732309.30
37992023.08.02 16:00close12700.101.694901.689051.72405-37.9032271.40
38002023.08.02 16:00close12690.101.694901.690301.72530-47.1032224.30
38012023.08.02 16:00close12680.101.694901.690181.72518-46.2132178.09
38022023.08.02 16:00close12670.101.694901.688751.72375-35.6932142.40
38032023.08.02 16:00close12660.101.694901.687331.72233-25.2432117.16
38042023.08.02 16:00close12650.101.694901.688141.72314-31.2032085.96
38052023.08.02 16:00close12640.101.694901.686941.72194-22.3732063.59
38062023.08.02 16:00close12630.101.694901.686761.72176-21.0532042.54
38072023.08.02 16:00close12620.101.694901.686691.72169-20.5332022.01
38082023.08.02 16:00close12610.101.694901.686231.72123-17.2932004.72
38092023.08.02 16:00close12600.101.694901.684471.71947-4.3432000.38
38102023.08.02 16:00close12590.101.694901.686851.72185-21.8531978.53
38112023.08.02 16:00close12580.101.694901.686881.72188-22.0731956.46
38122023.08.02 16:00close12570.101.694901.685141.72014-9.2731947.18
38132023.08.02 16:00close12560.101.694901.686071.72107-16.1131931.07
38142023.08.02 16:00close12550.101.694901.683611.718611.9931933.06
38152023.08.02 16:00close12540.101.694901.684381.71938-3.6831929.38
38162023.08.02 17:00sell12730.101.696140.000000.00000
38172023.08.02 17:00modify12730.101.696141.707141.67214
38182023.08.02 18:00sell12740.101.698300.000000.00000
38192023.08.02 18:00modify12740.101.698301.709301.67430
38202023.08.02 19:00sell12750.101.697320.000000.00000
38212023.08.02 19:00modify12750.101.697321.708321.67332
38222023.08.02 20:00sell12760.101.696470.000000.00000
38232023.08.02 20:00modify12760.101.696471.707471.67247
38242023.08.02 21:00sell12770.101.696120.000000.00000
38252023.08.02 21:00modify12770.101.696121.707121.67212
38262023.08.02 22:00sell12780.101.695960.000000.00000
38272023.08.02 22:00modify12780.101.695961.706961.67196
38282023.08.03 02:00sell12790.101.697420.000000.00000
38292023.08.03 02:00modify12790.101.697421.708421.67342
38302023.08.03 03:00sell12800.101.697320.000000.00000
38312023.08.03 03:00modify12800.101.697321.708321.67332
38322023.08.03 04:00sell12810.101.698070.000000.00000
38332023.08.03 04:00modify12810.101.698071.709071.67407
38342023.08.03 05:00sell12820.101.696330.000000.00000
38352023.08.03 05:00modify12820.101.696331.707331.67233
38362023.08.03 06:00sell12830.101.695990.000000.00000
38372023.08.03 06:00modify12830.101.695991.706991.67199
38382023.08.03 07:00sell12840.101.695190.000000.00000
38392023.08.03 07:00modify12840.101.695191.706191.67119
38402023.08.03 08:00sell12850.101.695960.000000.00000
38412023.08.03 08:00modify12850.101.695961.706961.67196
38422023.08.03 09:00sell12860.101.695350.000000.00000
38432023.08.03 09:00modify12860.101.695351.706351.67135
38442023.08.03 15:00sell12870.101.696580.000000.00000
38452023.08.03 15:00modify12870.101.696581.707581.67258
38462023.08.03 16:00sell12880.101.695090.000000.00000
38472023.08.03 16:00modify12880.101.695091.706091.67109
38482023.08.03 17:00sell12890.101.695730.000000.00000
38492023.08.03 17:00modify12890.101.695731.706731.67173
38502023.08.03 18:00sell12900.101.695230.000000.00000
38512023.08.03 18:00modify12900.101.695231.706231.67123
38522023.08.03 19:00sell12910.101.695740.000000.00000
38532023.08.03 19:00modify12910.101.695741.706741.67174
38542023.08.04 06:00close12910.101.699571.706741.67174-28.5131900.87
38552023.08.04 06:00close12900.101.699571.706231.67123-32.2631868.61
38562023.08.04 06:00close12890.101.699571.706731.67173-28.5831840.04
38572023.08.04 06:00close12880.101.699571.706091.67109-33.2931806.75
38582023.08.04 06:00close12870.101.699571.707581.67258-22.3331784.43
38592023.08.04 06:00close12860.101.699571.706351.67135-31.3831753.05
38602023.08.04 06:00close12850.101.699571.706961.67196-26.8931726.16
38612023.08.04 06:00close12840.101.699571.706191.67119-32.5631693.61
38622023.08.04 06:00close12830.101.699571.706991.67199-26.6731666.94
38632023.08.04 06:00close12820.101.699571.707331.67233-24.1731642.77
38642023.08.04 06:00close12810.101.699571.709071.67407-11.3731631.41
38652023.08.04 06:00close12800.101.699571.708321.67332-16.8831614.53
38662023.08.04 06:00close12790.101.699571.708421.67342-16.1531598.38
38672023.08.04 06:00close12780.101.699571.706961.67196-27.8731570.52
38682023.08.04 06:00close12770.101.699571.707121.67212-26.6931543.83
38692023.08.04 06:00close12760.101.699571.707471.67247-24.1231519.72
38702023.08.04 06:00close12750.101.699571.708321.67332-17.8631501.86
38712023.08.04 06:00close12740.101.699571.709301.67430-10.6531491.22
38722023.08.04 06:00close12730.101.699571.707141.67214-26.5531464.67
38732023.08.04 06:00close12720.101.699571.705901.67090-35.6731429.01
38742023.08.04 08:00buy12920.101.698080.000000.00000
38752023.08.04 08:00modify12920.101.698081.687081.72208
38762023.08.04 09:00buy12930.101.697980.000000.00000
38772023.08.04 09:00modify12930.101.697981.686981.72198
38782023.08.04 10:00buy12940.101.698730.000000.00000
38792023.08.04 10:00modify12940.101.698731.687731.72273
38802023.08.04 11:00buy12950.101.698770.000000.00000
38812023.08.04 11:00modify12950.101.698771.687771.72277
38822023.08.04 12:00buy12960.101.698460.000000.00000
38832023.08.04 12:00modify12960.101.698461.687461.72246
38842023.08.06 22:00buy12970.101.705160.000000.00000
38852023.08.06 22:00modify12970.101.705161.694161.72916
38862023.08.07 02:00buy12980.101.704970.000000.00000
38872023.08.07 02:00modify12980.101.704971.693971.72897
38882023.08.07 03:00buy12990.101.704100.000000.00000
38892023.08.07 03:00modify12990.101.704101.693101.72810
38902023.08.07 04:00buy13000.101.703770.000000.00000
38912023.08.07 04:00modify13000.101.703771.692771.72777
38922023.08.07 05:00buy13010.101.703880.000000.00000
38932023.08.07 05:00modify13010.101.703881.692881.72788
38942023.08.07 06:00buy13020.101.701990.000000.00000
38952023.08.07 06:00modify13020.101.701991.690991.72599
38962023.08.07 07:00buy13030.101.702850.000000.00000
38972023.08.07 07:00modify13030.101.702851.691851.72685
38982023.08.07 08:00buy13040.101.704820.000000.00000
38992023.08.07 08:00modify13040.101.704821.693821.72882
39002023.08.07 09:00buy13050.101.703890.000000.00000
39012023.08.07 09:00modify13050.101.703891.692891.72789
39022023.08.07 10:00buy13060.101.702940.000000.00000
39032023.08.07 10:00modify13060.101.702941.691941.72694
39042023.08.07 11:00buy13070.101.705410.000000.00000
39052023.08.07 11:00modify13070.101.705411.694411.72941
39062023.08.07 12:00buy13080.101.704090.000000.00000
39072023.08.07 12:00modify13080.101.704091.693091.72809
39082023.08.07 13:00buy13090.101.706600.000000.00000
39092023.08.07 13:00modify13090.101.706601.695601.73060
39102023.08.07 16:00buy13100.101.707770.000000.00000
39112023.08.07 16:00modify13100.101.707771.696771.73177
39122023.08.08 02:00buy13110.101.708690.000000.00000
39132023.08.08 02:00modify13110.101.708691.697691.73269
39142023.08.09 20:00close13110.101.707421.697691.73269-9.4831419.52
39152023.08.09 20:00close13100.101.707421.696771.73177-2.8531416.67
39162023.08.09 20:00close13090.101.707421.695601.730605.7631422.43
39172023.08.09 20:00close13080.101.707421.693091.7280924.2331446.65
39182023.08.09 20:00close13070.101.707421.694411.7294114.5131461.16
39192023.08.09 20:00close13060.101.707421.691941.7269432.6931493.84
39202023.08.09 20:00close13050.101.707421.692891.7278925.7031519.54
39212023.08.09 20:00close13040.101.707421.693821.7288218.8531538.38
39222023.08.09 20:00close13030.101.707421.691851.7268533.3531571.73
39232023.08.09 20:00close13020.101.707421.690991.7259939.6831611.41
39242023.08.09 20:00close13010.101.707421.692881.7278825.7731637.17
39252023.08.09 20:00close13000.101.707421.692771.7277726.5831663.75
39262023.08.09 20:00close12990.101.707421.693101.7281024.1531687.89
39272023.08.09 20:00close12980.101.707421.693971.7289717.7531705.64
39282023.08.09 20:00close12970.101.707421.694161.7291616.2031721.84
39292023.08.09 20:00close12960.101.707421.687461.7224665.5031787.35
39302023.08.09 20:00close12950.101.707421.687771.7227763.2231850.57
39312023.08.09 20:00close12940.101.707421.687731.7227363.5231914.09
39322023.08.09 20:00close12930.101.707421.686981.7219869.0331983.13
39332023.08.09 20:00close12920.101.707421.687081.7220868.3032051.43
39342023.08.10 21:00sell13120.101.704210.000000.00000
39352023.08.10 21:00modify13120.101.704211.715211.68021
39362023.08.10 22:00sell13130.101.704330.000000.00000
39372023.08.10 22:00modify13130.101.704331.715331.68033
39382023.08.11 02:00sell13140.101.704170.000000.00000
39392023.08.11 02:00modify13140.101.704171.715171.68017
39402023.08.11 03:00sell13150.101.704390.000000.00000
39412023.08.11 03:00modify13150.101.704391.715391.68039
39422023.08.11 04:00sell13160.101.704630.000000.00000
39432023.08.11 04:00modify13160.101.704631.715631.68063
39442023.08.11 05:00sell13170.101.704860.000000.00000
39452023.08.11 05:00modify13170.101.704861.715861.68086
39462023.08.11 06:00sell13180.101.704610.000000.00000
39472023.08.11 06:00modify13180.101.704611.715611.68061
39482023.08.11 07:00sell13190.101.707560.000000.00000
39492023.08.11 07:00modify13190.101.707561.718561.68356
39502023.08.11 13:00close13190.101.707771.718561.68356-1.5432049.89
39512023.08.11 13:00close13180.101.707771.715611.68061-23.2532026.64
39522023.08.11 13:00close13170.101.707771.715861.68086-21.4132005.23
39532023.08.11 13:00close13160.101.707771.715631.68063-23.1031982.13
39542023.08.11 13:00close13150.101.707771.715391.68039-24.8731957.26
39552023.08.11 13:00close13140.101.707771.715171.68017-26.4931930.77
39562023.08.11 13:00close13130.101.707771.715331.68033-25.6431905.13
39572023.08.11 13:00close13120.101.707771.715211.68021-26.5231878.62
39582023.08.14 03:00buy13200.101.705550.000000.00000
39592023.08.14 03:00modify13200.101.705551.694551.72955
39602023.08.14 04:00buy13210.101.706330.000000.00000
39612023.08.14 04:00modify13210.101.706331.695331.73033
39622023.08.14 05:00buy13220.101.706280.000000.00000
39632023.08.14 05:00modify13220.101.706281.695281.73028
39642023.08.14 15:00close13220.101.704761.695281.73028-11.1931867.43
39652023.08.14 15:00close13210.101.704761.695331.73033-11.5631855.87
39662023.08.14 15:00close13200.101.704761.694551.72955-5.8231850.05
39672023.08.14 19:00sell13230.101.707240.000000.00000
39682023.08.14 19:00modify13230.101.707241.718241.68324
39692023.08.14 20:00sell13240.101.707090.000000.00000
39702023.08.14 20:00modify13240.101.707091.718091.68309
39712023.08.14 21:00sell13250.101.706640.000000.00000
39722023.08.14 21:00modify13250.101.706641.717641.68264
39732023.08.14 22:00sell13260.101.707300.000000.00000
39742023.08.14 22:00modify13260.101.707301.718301.68330
39752023.08.15 02:00sell13270.101.706670.000000.00000
39762023.08.15 02:00modify13270.101.706671.717671.68267
39772023.08.15 03:00sell13280.101.705830.000000.00000
39782023.08.15 03:00modify13280.101.705831.716831.68183
39792023.08.15 04:00sell13290.101.705570.000000.00000
39802023.08.15 04:00modify13290.101.705571.716571.68157
39812023.08.15 05:00sell13300.101.705470.000000.00000
39822023.08.15 05:00modify13300.101.705471.716471.68147
39832023.08.15 06:00sell13310.101.705900.000000.00000
39842023.08.15 06:00modify13310.101.705901.716901.68190
39852023.08.15 09:50s/l13290.101.716571.716571.68157-80.9431769.11
39862023.08.15 09:50s/l13300.101.716471.716471.68147-80.9331688.18
39872023.08.15 13:00buy13320.101.712690.000000.00000
39882023.08.15 13:00modify13320.101.712691.701691.73669
39892023.08.15 13:00close13310.101.712691.716901.68190-49.9631638.22
39902023.08.15 13:00close13280.101.712691.716831.68183-50.4731587.75
39912023.08.15 13:00close13270.101.712691.717671.68267-44.2931543.46
39922023.08.15 13:00close13260.101.712691.718301.68330-39.9931503.47
39932023.08.15 13:00close13250.101.712691.717641.68264-44.8431458.63
39942023.08.15 13:00close13240.101.712691.718091.68309-41.5331417.11
39952023.08.15 13:00close13230.101.712691.718241.68324-40.4331376.68
39962023.08.15 19:00buy13330.101.714640.000000.00000
39972023.08.15 19:00modify13330.101.714641.703641.73864
39982023.08.15 20:00buy13340.101.714870.000000.00000
39992023.08.15 20:00modify13340.101.714871.703871.73887
40002023.08.15 21:00buy13350.101.715010.000000.00000
40012023.08.15 21:00modify13350.101.715011.704011.73901
40022023.08.15 22:00buy13360.101.714960.000000.00000
40032023.08.15 22:00modify13360.101.714961.703961.73896
40042023.08.16 02:00buy13370.101.714130.000000.00000
40052023.08.16 02:00modify13370.101.714131.703131.73813
40062023.08.16 03:00buy13380.101.714650.000000.00000
40072023.08.16 03:00modify13380.101.714651.703651.73865
40082023.08.16 04:00buy13390.101.714530.000000.00000
40092023.08.16 04:00modify13390.101.714531.703531.73853
40102023.08.16 05:00buy13400.101.715560.000000.00000
40112023.08.16 05:00modify13400.101.715561.704561.73956
40122023.08.16 06:00buy13410.101.716010.000000.00000
40132023.08.16 06:00modify13410.101.716011.705011.74001
40142023.08.17 03:00buy13420.101.721610.000000.00000
40152023.08.17 03:00modify13420.101.721611.710611.74561
40162023.08.17 04:00buy13430.101.721240.000000.00000
40172023.08.17 04:00modify13430.101.721241.710241.74524
40182023.08.17 05:00buy13440.101.721630.000000.00000
40192023.08.17 05:00modify13440.101.721631.710631.74563
40202023.08.17 09:00buy13450.101.720010.000000.00000
40212023.08.17 09:00modify13450.101.720011.709011.74401
40222023.08.17 10:00buy13460.101.720160.000000.00000
40232023.08.17 10:00modify13460.101.720161.709161.74416
40242023.08.17 11:00buy13470.101.722770.000000.00000
40252023.08.17 11:00modify13470.101.722771.711771.74677
40262023.08.17 12:00buy13480.101.723700.000000.00000
40272023.08.17 12:00modify13480.101.723701.712701.74770
40282023.08.17 15:00buy13490.101.724030.000000.00000
40292023.08.17 15:00modify13490.101.724031.713031.74803
40302023.08.17 16:00buy13500.101.724550.000000.00000
40312023.08.17 16:00modify13500.101.724551.713551.74855
40322023.08.18 03:00buy13510.101.726170.000000.00000
40332023.08.18 03:00modify13510.101.726171.715171.75017
40342023.08.21 10:00close13510.101.722491.715171.75017-27.2231349.46
40352023.08.21 10:00close13500.101.722491.713551.74855-15.4431334.02
40362023.08.21 10:00close13490.101.722491.713031.74803-11.6231322.39
40372023.08.21 10:00close13480.101.722491.712701.74770-9.1931313.20
40382023.08.21 10:00close13470.101.722491.711771.74677-2.3431310.85
40392023.08.21 10:00close13460.101.722491.709161.7441616.8631327.71
40402023.08.21 10:00close13450.101.722491.709011.7440117.9631345.66
40412023.08.21 10:00close13440.101.722491.710631.745636.0431351.70
40422023.08.21 10:00close13430.101.722491.710241.745248.9131360.61
40432023.08.21 10:00close13420.101.722491.710611.745616.1931366.79
40442023.08.21 10:00close13410.101.722491.705011.7400146.9731413.76
40452023.08.21 10:00close13400.101.722491.704561.7395650.2831464.04
40462023.08.21 10:00close13390.101.722491.703531.7385357.8631521.90
40472023.08.21 10:00close13380.101.722491.703651.7386556.9731578.87
40482023.08.21 10:00close13370.101.722491.703131.7381360.8031639.67
40492023.08.21 10:00close13360.101.722491.703961.7389654.5531694.21
40502023.08.21 10:00close13350.101.722491.704011.7390154.1831748.39
40512023.08.21 10:00close13340.101.722491.703871.7388755.2131803.60
40522023.08.21 10:00close13330.101.722491.703641.7386456.9131860.51
40532023.08.21 10:00close13320.101.722491.701691.7366971.2631931.76
40542023.08.21 11:00sell13520.101.723100.000000.00000
40552023.08.21 11:00modify13520.101.723101.734101.69910
40562023.08.21 12:00sell13530.101.722950.000000.00000
40572023.08.21 12:00modify13530.101.722951.733951.69895
40582023.08.21 13:00sell13540.101.722430.000000.00000
40592023.08.21 13:00modify13540.101.722431.733431.69843
40602023.08.21 14:00sell13550.101.723330.000000.00000
40612023.08.21 14:00modify13550.101.723331.734331.69933
40622023.08.21 15:00sell13560.101.724520.000000.00000
40632023.08.21 15:00modify13560.101.724521.735521.70052
40642023.08.21 21:00buy13570.101.727850.000000.00000
40652023.08.21 21:00modify13570.101.727851.716851.75185
40662023.08.21 21:00close13560.101.727851.735521.70052-24.5031907.26
40672023.08.21 21:00close13550.101.727851.734331.69933-33.2631874.00
40682023.08.21 21:00close13540.101.727851.733431.69843-39.8831834.12
40692023.08.21 21:00close13530.101.727851.733951.69895-36.0531798.07
40702023.08.21 21:00close13520.101.727851.734101.69910-34.9531763.12
40712023.08.21 22:00buy13580.101.727630.000000.00000
40722023.08.21 22:00modify13580.101.727631.716631.75163
40732023.08.22 15:00close13580.101.725391.716631.75163-16.6331746.49
40742023.08.22 15:00close13570.101.725391.716851.75185-18.2431728.25
40752023.08.22 17:00sell13590.101.725850.000000.00000
40762023.08.22 17:00modify13590.101.725851.736851.70185
40772023.08.22 18:00sell13600.101.726380.000000.00000
40782023.08.22 18:00modify13600.101.726381.737381.70238
40792023.08.22 19:00sell13610.101.726850.000000.00000
40802023.08.22 19:00modify13610.101.726851.737851.70285
40812023.08.22 20:00sell13620.101.725840.000000.00000
40822023.08.22 20:00modify13620.101.725841.736841.70184
40832023.08.22 21:00sell13630.101.724830.000000.00000
40842023.08.22 21:00modify13630.101.724831.735831.70083
40852023.08.22 22:00sell13640.101.724590.000000.00000
40862023.08.22 22:00modify13640.101.724591.735591.70059
40872023.08.23 02:00sell13650.101.724850.000000.00000
40882023.08.23 02:00modify13650.101.724851.735851.70085
40892023.08.23 03:00sell13660.101.724850.000000.00000
40902023.08.23 03:00modify13660.101.724851.735851.70085
40912023.08.23 04:00sell13670.101.725720.000000.00000
40922023.08.23 04:00modify13670.101.725721.736721.70172
40932023.08.23 05:00sell13680.101.726060.000000.00000
40942023.08.23 05:00modify13680.101.726061.737061.70206
40952023.08.23 06:00sell13690.101.726330.000000.00000
40962023.08.23 06:00modify13690.101.726331.737331.70233
40972023.08.23 07:00sell13700.101.727780.000000.00000
40982023.08.23 07:00modify13700.101.727781.738781.70378
40992023.08.23 08:00sell13710.101.723760.000000.00000
41002023.08.23 08:00modify13710.101.723761.734761.69976
41012023.08.23 14:00sell13720.101.720760.000000.00000
41022023.08.23 14:00modify13720.101.720761.731761.69676
41032023.08.23 15:00sell13730.101.719510.000000.00000
41042023.08.23 15:00modify13730.101.719511.730511.69551
41052023.08.23 16:00sell13740.101.721460.000000.00000
41062023.08.23 16:00modify13740.101.721461.732461.69746
41072023.08.23 17:00sell13750.101.720630.000000.00000
41082023.08.23 17:00modify13750.101.720631.731631.69663
41092023.08.23 18:00sell13760.101.721320.000000.00000
41102023.08.23 18:00modify13760.101.721321.732321.69732
41112023.08.23 19:00sell13770.101.721850.000000.00000
41122023.08.23 19:00modify13770.101.721851.732851.69785
41132023.08.23 20:00sell13780.101.721270.000000.00000
41142023.08.23 20:00modify13780.101.721271.732271.69727
41152023.08.29 04:00close13780.101.716261.732271.6972734.9031763.15
41162023.08.29 04:00close13770.101.716261.732851.6978539.1631802.31
41172023.08.29 04:00close13760.101.716261.732321.6973235.2631837.57
41182023.08.29 04:00close13750.101.716261.731631.6966330.1931867.77
41192023.08.29 04:00close13740.101.716261.732461.6974636.2931904.06
41202023.08.29 04:00close13730.101.716261.730511.6955121.9531926.01
41212023.08.29 04:00close13720.101.716261.731761.6967631.1431957.15
41222023.08.29 04:00close13710.101.716261.734761.6997653.2232010.37
41232023.08.29 04:00close13700.101.716261.738781.7037882.7932093.16
41242023.08.29 04:00close13690.101.716261.737331.7023372.1232165.29
41252023.08.29 04:00close13680.101.716261.737061.7020670.1432235.43
41262023.08.29 04:00close13670.101.716261.736721.7017267.6432303.07
41272023.08.29 04:00close13660.101.716261.735851.7008561.2432364.31
41282023.08.29 04:00close13650.101.716261.735851.7008561.2432425.55
41292023.08.29 04:00close13640.101.716261.735591.7005959.0032484.55
41302023.08.29 04:00close13630.101.716261.735831.7008360.7732545.31
41312023.08.29 04:00close13620.101.716261.736841.7018468.2032613.51
41322023.08.29 04:00close13610.101.716261.737851.7028575.6332689.13
41332023.08.29 04:00close13600.101.716261.737381.7023872.1732761.30
41342023.08.29 04:00close13590.101.716261.736851.7018568.2732829.57
41352023.08.29 08:00buy13790.101.715890.000000.00000
41362023.08.29 08:00modify13790.101.715891.704891.73989
41372023.08.29 10:00buy13800.101.716390.000000.00000
41382023.08.29 10:00modify13800.101.716391.705391.74039
41392023.08.29 11:00buy13810.101.714390.000000.00000
41402023.08.29 11:00modify13810.101.714391.703391.73839
41412023.08.29 12:00buy13820.101.715500.000000.00000
41422023.08.29 12:00modify13820.101.715501.704501.73950
41432023.08.29 13:00buy13830.101.714460.000000.00000
41442023.08.29 13:00modify13830.101.714461.703461.73846
41452023.08.29 14:00buy13840.101.713970.000000.00000
41462023.08.29 14:00modify13840.101.713971.702971.73797
41472023.08.29 15:00buy13850.101.712190.000000.00000
41482023.08.29 15:00modify13850.101.712191.701191.73619
41492023.08.29 16:00buy13860.101.714310.000000.00000
41502023.08.29 16:00modify13860.101.714311.703311.73831
41512023.08.29 17:00buy13870.101.714830.000000.00000
41522023.08.29 17:00modify13870.101.714831.703831.73883
41532023.08.29 18:00buy13880.101.714770.000000.00000
41542023.08.29 18:00modify13880.101.714771.703771.73877
41552023.08.29 19:00buy13890.101.713900.000000.00000
41562023.08.29 19:00modify13890.101.713901.702901.73790
41572023.08.29 20:00buy13900.101.715770.000000.00000
41582023.08.29 20:00modify13900.101.715771.704771.73977
41592023.08.29 21:00buy13910.101.713620.000000.00000
41602023.08.29 21:00modify13910.101.713621.702621.73762
41612023.08.29 22:00buy13920.101.713910.000000.00000
41622023.08.29 22:00modify13920.101.713911.702911.73791
41632023.08.30 02:00buy13930.101.713650.000000.00000
41642023.08.30 02:00modify13930.101.713651.702651.73765
41652023.08.30 03:00buy13940.101.714000.000000.00000
41662023.08.30 03:00modify13940.101.714001.703001.73800
41672023.08.30 04:00buy13950.101.713870.000000.00000
41682023.08.30 04:00modify13950.101.713871.702871.73787
41692023.08.30 05:00buy13960.101.713770.000000.00000
41702023.08.30 05:00modify13960.101.713771.702771.73777
41712023.08.30 06:00buy13970.101.714190.000000.00000
41722023.08.30 06:00modify13970.101.714191.703191.73819
41732023.08.30 07:00buy13980.101.714030.000000.00000
41742023.08.30 07:00modify13980.101.714031.703031.73803
41752023.09.01 08:00close13980.101.712181.703031.73803-14.1832815.39
41762023.09.01 08:00close13970.101.712181.703191.73819-15.3632800.03
41772023.09.01 08:00close13960.101.712181.702771.73777-12.2732787.76
41782023.09.01 08:00close13950.101.712181.702871.73787-13.0132774.75
41792023.09.01 08:00close13940.101.712181.703001.73800-13.9632760.79
41802023.09.01 08:00close13930.101.712181.702651.73765-11.3932749.40
41812023.09.01 08:00close13920.101.712181.702911.73791-13.4432735.96
41822023.09.01 08:00close13910.101.712181.702621.73762-11.3132724.65
41832023.09.01 08:00close13900.101.712181.704771.73977-27.1332697.52
41842023.09.01 08:00close13890.101.712181.702901.73790-13.3732684.15
41852023.09.01 08:00close13880.101.712181.703771.73877-19.7732664.38
41862023.09.01 08:00close13870.101.712181.703831.73883-20.2132644.17
41872023.09.01 08:00close13860.101.712181.703311.73831-16.3832627.79
41882023.09.01 08:00close13850.101.712181.701191.73619-0.7932627.00
41892023.09.01 08:00close13840.101.712181.702971.73797-13.8832613.12
41902023.09.01 08:00close13830.101.712181.703461.73846-17.4932595.63
41912023.09.01 08:00close13820.101.712181.704501.73950-25.1432570.49
41922023.09.01 08:00close13810.101.712181.703391.73839-16.9732553.52
41932023.09.01 08:00close13800.101.712181.705391.74039-31.6932521.83
41942023.09.01 08:00close13790.101.712181.704891.73989-28.0132493.81
41952023.09.01 15:00buy13990.101.714010.000000.00000
41962023.09.01 15:00modify13990.101.714011.703011.73801
41972023.09.01 16:00buy14000.101.710720.000000.00000
41982023.09.01 16:00modify14000.101.710721.699721.73472
41992023.09.01 17:00buy14010.101.712790.000000.00000
42002023.09.01 17:00modify14010.101.712791.701791.73679
42012023.09.01 18:00buy14020.101.713450.000000.00000
42022023.09.01 18:00modify14020.101.713451.702451.73745
42032023.09.01 19:00buy14030.101.713020.000000.00000
42042023.09.01 19:00modify14030.101.713021.702021.73702
42052023.09.01 20:00buy14040.101.712430.000000.00000
42062023.09.01 20:00modify14040.101.712431.701431.73643
42072023.09.03 21:00buy14050.101.710510.000000.00000
42082023.09.03 21:00modify14050.101.710511.699511.73451
42092023.09.03 22:00buy14060.101.711420.000000.00000
42102023.09.03 22:00modify14060.101.711421.700421.73542
42112023.09.04 02:00buy14070.101.712340.000000.00000
42122023.09.04 02:00modify14070.101.712341.701341.73634
42132023.09.04 03:00buy14080.101.712710.000000.00000
42142023.09.04 03:00modify14080.101.712711.701711.73671
42152023.09.04 04:00buy14090.101.712430.000000.00000
42162023.09.04 04:00modify14090.101.712431.701431.73643
42172023.09.04 05:00buy14100.101.712910.000000.00000
42182023.09.04 05:00modify14100.101.712911.701911.73691
42192023.09.04 06:00buy14110.101.713000.000000.00000
42202023.09.04 06:00modify14110.101.713001.702001.73700
42212023.09.04 07:00buy14120.101.714530.000000.00000
42222023.09.04 07:00modify14120.101.714531.703531.73853
42232023.09.04 08:00buy14130.101.715560.000000.00000
42242023.09.04 08:00modify14130.101.715561.704561.73956
42252023.09.05 10:00close14130.101.713511.704561.73956-15.2232478.59
42262023.09.05 10:00close14120.101.713511.703531.73853-7.6432470.95
42272023.09.05 10:00close14110.101.713511.702001.737003.6132474.56
42282023.09.05 10:00close14100.101.713511.701911.736914.2832478.84
42292023.09.05 10:00close14090.101.713511.701431.736437.8132486.64
42302023.09.05 10:00close14080.101.713511.701711.736715.7532492.39
42312023.09.05 10:00close14070.101.713511.701341.736348.4732500.86
42322023.09.05 10:00close14060.101.713511.700421.7354215.1032515.96
42332023.09.05 10:00close14050.101.713511.699511.7345121.8032537.75
42342023.09.05 10:00close14040.101.713511.701431.736437.6732545.42
42352023.09.05 10:00close14030.101.713511.702021.737023.3332548.74
42362023.09.05 10:00close14020.101.713511.702451.737450.1632548.90
42372023.09.05 10:00close14010.101.713511.701791.736795.0232553.91
42382023.09.05 10:00close14000.101.713511.699721.7347220.2532574.16
42392023.09.05 10:00close13990.101.713511.703011.73801-3.9632570.20
42402023.09.05 11:00sell14140.101.714120.000000.00000
42412023.09.05 11:00modify14140.101.714121.725121.69012
42422023.09.05 12:00sell14150.101.712820.000000.00000
42432023.09.05 12:00modify14150.101.712821.723821.68882
42442023.09.05 13:00sell14160.101.714740.000000.00000
42452023.09.05 13:00modify14160.101.714741.725741.69074
42462023.09.05 16:00sell14170.101.711890.000000.00000
42472023.09.05 16:00modify14170.101.711891.722891.68789
42482023.09.05 17:00sell14180.101.711860.000000.00000
42492023.09.05 17:00modify14180.101.711861.722861.68786
42502023.09.05 18:00sell14190.101.712200.000000.00000
42512023.09.05 18:00modify14190.101.712201.723201.68820
42522023.09.05 19:00sell14200.101.713800.000000.00000
42532023.09.05 19:00modify14200.101.713801.724801.68980
42542023.09.05 20:00sell14210.101.713440.000000.00000
42552023.09.05 20:00modify14210.101.713441.724441.68944
42562023.09.05 21:00sell14220.101.713540.000000.00000
42572023.09.05 21:00modify14220.101.713541.724541.68954
42582023.09.05 22:00sell14230.101.713460.000000.00000
42592023.09.05 22:00modify14230.101.713461.724461.68946
42602023.09.06 02:00sell14240.101.713720.000000.00000
42612023.09.06 02:00modify14240.101.713721.724721.68972
42622023.09.06 03:00sell14250.101.715130.000000.00000
42632023.09.06 03:00modify14250.101.715131.726131.69113
42642023.09.06 04:00sell14260.101.715050.000000.00000
42652023.09.06 04:00modify14260.101.715051.726051.69105
42662023.09.06 05:00sell14270.101.715030.000000.00000
42672023.09.06 05:00modify14270.101.715031.726031.69103
42682023.09.06 06:00sell14280.101.715100.000000.00000
42692023.09.06 06:00modify14280.101.715101.726101.69110
42702023.09.06 07:00sell14290.101.714880.000000.00000
42712023.09.06 07:00modify14290.101.714881.725881.69088
42722023.09.06 08:00sell14300.101.715140.000000.00000
42732023.09.06 08:00modify14300.101.715141.726141.69114
42742023.09.06 09:00sell14310.101.714550.000000.00000
42752023.09.06 09:00modify14310.101.714551.725551.69055
42762023.09.06 10:00sell14320.101.713890.000000.00000
42772023.09.06 10:00modify14320.101.713891.724891.68989
42782023.09.06 12:00sell14330.101.714720.000000.00000
42792023.09.06 12:00modify14330.101.714721.725721.69072
42802023.09.12 13:45t/p14160.101.690741.725741.69074174.3032744.49
42812023.09.12 13:45t/p14250.101.691131.726131.69113174.6232919.11
42822023.09.12 13:45t/p14260.101.691051.726051.69105174.6233093.73
42832023.09.12 13:45t/p14270.101.691031.726031.69103174.6233268.36
42842023.09.12 13:45t/p14280.101.691101.726101.69110174.6233442.98
42852023.09.12 13:45t/p14290.101.690881.725881.69088174.6233617.60
42862023.09.12 13:45t/p14300.101.691141.726141.69114174.6133792.21
42872023.09.12 13:45t/p14330.101.690721.725721.69072174.6133966.82
42882023.09.12 13:50t/p14140.101.690121.725121.69012174.3034141.12
42892023.09.12 13:50t/p14150.101.688821.723821.68882174.3034315.41
42902023.09.12 13:50t/p14200.101.689801.724801.68980174.3034489.71
42912023.09.12 13:50t/p14210.101.689441.724441.68944174.3034664.00
42922023.09.12 13:50t/p14220.101.689541.724541.68954174.3034838.30
42932023.09.12 13:50t/p14230.101.689461.724461.68946174.2935012.59
42942023.09.12 13:50t/p14240.101.689721.724721.68972174.6235187.21
42952023.09.12 13:50t/p14310.101.690551.725551.69055174.6135361.82
42962023.09.12 13:50t/p14320.101.689891.724891.68989174.6235536.44
42972023.09.12 20:00sell14340.101.693730.000000.00000
42982023.09.12 20:00modify14340.101.693731.704731.66973
42992023.09.12 22:00sell14350.101.692690.000000.00000
43002023.09.12 22:00modify14350.101.692691.703691.66869
43012023.09.13 02:00sell14360.101.693290.000000.00000
43022023.09.13 02:00modify14360.101.693291.704291.66929
43032023.09.13 03:00sell14370.101.693120.000000.00000
43042023.09.13 03:00modify14370.101.693121.704121.66912
43052023.09.13 04:00sell14380.101.693640.000000.00000
43062023.09.13 04:00modify14380.101.693641.704641.66964
43072023.09.13 05:00sell14390.101.693420.000000.00000
43082023.09.13 05:00modify14390.101.693421.704421.66942
43092023.09.13 06:00sell14400.101.692710.000000.00000
43102023.09.13 06:00modify14400.101.692711.703711.66871
43112023.09.13 07:07t/p14190.101.688201.723201.68820173.9635710.40
43122023.09.13 09:00sell14410.101.691730.000000.00000
43132023.09.13 09:00modify14410.101.691731.702731.66773
43142023.09.13 11:00sell14420.101.692280.000000.00000
43152023.09.13 11:00modify14420.101.692281.703281.66828
43162023.09.13 12:00sell14430.101.691250.000000.00000
43172023.09.13 12:00modify14430.101.691251.702251.66725
43182023.09.13 13:00sell14440.101.692020.000000.00000
43192023.09.13 13:00modify14440.101.692021.703021.66802
43202023.09.13 14:00sell14450.101.693390.000000.00000
43212023.09.13 14:00modify14450.101.693391.704391.66939
43222023.09.13 15:00sell14460.101.689850.000000.00000
43232023.09.13 15:00modify14460.101.689851.700851.66585
43242023.09.13 16:00sell14470.101.689960.000000.00000
43252023.09.13 16:00modify14470.101.689961.700961.66596
43262023.09.13 17:00sell14480.101.692470.000000.00000
43272023.09.13 17:00modify14480.101.692471.703471.66847
43282023.09.13 18:00sell14490.101.693900.000000.00000
43292023.09.13 18:00modify14490.101.693901.704901.66990
43302023.09.13 19:00sell14500.101.693820.000000.00000
43312023.09.13 19:00modify14500.101.693821.704821.66982
43322023.09.13 20:00sell14510.101.692400.000000.00000
43332023.09.13 20:00modify14510.101.692401.703401.66840
43342023.09.14 09:50t/p14170.101.687891.722891.68789172.9935883.39
43352023.09.14 10:05t/p14180.101.687861.722861.68786172.9936056.38
43362023.09.15 17:00sell14520.101.676020.000000.00000
43372023.09.15 17:00modify14520.101.676021.687021.65202
43382023.09.15 20:00sell14530.101.674950.000000.00000
43392023.09.15 20:00modify14530.101.674951.685951.65095
43402023.09.18 13:20t/p14340.101.669731.704731.66973174.6236231.00
43412023.09.18 13:20t/p14360.101.669291.704291.66929174.9436405.94
43422023.09.18 13:20t/p14380.101.669641.704641.66964174.9536580.89
43432023.09.18 13:20t/p14390.101.669421.704421.66942174.9536755.83
43442023.09.18 13:20t/p14450.101.669391.704391.66939174.9536930.78
43452023.09.18 13:20t/p14490.101.669901.704901.66990174.9537105.73
43462023.09.18 13:20t/p14500.101.669821.704821.66982174.9437280.67
43472023.09.18 14:37t/p14370.101.669121.704121.66912174.9437455.61
43482023.09.19 03:45t/p14350.101.668691.703691.66869174.3037629.90
43492023.09.19 03:45t/p14400.101.668711.703711.66871174.6237804.52
43502023.09.19 03:50t/p14480.101.668471.703471.66847174.6237979.15
43512023.09.19 05:32t/p14420.101.668281.703281.66828174.6138153.76
43522023.09.19 05:32t/p14510.101.668401.703401.66840174.6238328.38
43532023.09.19 06:20t/p14410.101.667731.702731.66773174.6238503.00
43542023.09.19 06:20t/p14440.101.668021.703021.66802174.6238677.62
43552023.09.19 07:20t/p14430.101.667251.702251.66725174.6238852.24
43562023.09.19 08:20t/p14460.101.665851.700851.66585174.6239026.87
43572023.09.19 08:20t/p14470.101.665961.700961.66596174.6139201.48
43582023.09.20 03:00sell14540.101.667220.000000.00000
43592023.09.20 03:00modify14540.101.667221.678221.64322
43602023.09.20 04:00sell14550.101.667300.000000.00000
43612023.09.20 04:00modify14550.101.667301.678301.64330
43622023.09.20 05:00sell14560.101.667220.000000.00000
43632023.09.20 05:00modify14560.101.667221.678221.64322
43642023.09.20 06:00sell14570.101.666500.000000.00000
43652023.09.20 06:00modify14570.101.666501.677501.64250
43662023.09.20 13:00sell14580.101.662960.000000.00000
43672023.09.20 13:00modify14580.101.662961.673961.63896
43682023.09.20 15:00sell14590.101.662540.000000.00000
43692023.09.20 15:00modify14590.101.662541.673541.63854
43702023.09.20 16:00sell14600.101.662980.000000.00000
43712023.09.20 16:00modify14600.101.662981.673981.63898
43722023.09.20 17:00sell14610.101.664200.000000.00000
43732023.09.20 17:00modify14610.101.664201.675201.64020
43742023.09.20 18:00sell14620.101.663060.000000.00000
43752023.09.20 18:00modify14620.101.663061.674061.63906
43762023.09.20 20:00sell14630.101.662190.000000.00000
43772023.09.20 20:00modify14630.101.662191.673191.63819
43782023.09.20 21:00sell14640.101.661310.000000.00000
43792023.09.20 21:00modify14640.101.661311.672311.63731
43802023.09.20 22:00sell14650.101.660860.000000.00000
43812023.09.20 22:00modify14650.101.660861.671861.63686
43822023.09.21 02:00sell14660.101.660460.000000.00000
43832023.09.21 02:00modify14660.101.660461.671461.63646
43842023.09.21 03:00sell14670.101.661340.000000.00000
43852023.09.21 03:00modify14670.101.661341.672341.63734
43862023.09.21 04:00sell14680.101.661930.000000.00000
43872023.09.21 04:00modify14680.101.661931.672931.63793
43882023.09.21 05:00sell14690.101.661720.000000.00000
43892023.09.21 05:00modify14690.101.661721.672721.63772
43902023.09.21 06:00sell14700.101.661850.000000.00000
43912023.09.21 06:00modify14700.101.661851.672851.63785
43922023.09.21 07:00sell14710.101.662540.000000.00000
43932023.09.21 07:00modify14710.101.662541.673541.63854
43942023.09.22 07:20t/p14520.101.652021.687021.65202174.3039375.77
43952023.09.22 08:20t/p14530.101.650951.685951.65095174.3039550.07
43962023.09.25 02:00sell14720.101.650780.000000.00000
43972023.09.25 02:00modify14720.101.650781.661781.62678
43982023.09.25 03:00sell14730.101.650120.000000.00000
43992023.09.25 03:00modify14730.101.650121.661121.62612
44002023.09.25 20:50t/p14540.101.643221.678221.64322174.9539725.02
44012023.09.25 20:50t/p14550.101.643301.678301.64330174.9539899.96
44022023.09.25 20:50t/p14560.101.643221.678221.64322174.9540074.91
44032023.09.25 21:02t/p14570.101.642501.677501.64250174.9540249.86
44042023.09.26 11:00sell14740.101.644010.000000.00000
44052023.09.26 11:00modify14740.101.644011.655011.62001
44062023.09.26 12:00sell14750.101.644790.000000.00000
44072023.09.26 12:00modify14750.101.644791.655791.62079
44082023.09.26 13:00sell14760.101.645680.000000.00000
44092023.09.26 13:00modify14760.101.645681.656681.62168
44102023.09.26 14:00sell14770.101.644040.000000.00000
44112023.09.26 14:00modify14770.101.644041.655041.62004
44122023.09.27 13:50t/p14610.101.640201.675201.64020174.3040424.16
44132023.09.27 16:15t/p14580.101.638961.673961.63896174.2940598.44
44142023.09.27 16:15t/p14600.101.638981.673981.63898174.3040772.74
44152023.09.27 16:15t/p14620.101.639061.674061.63906174.3040947.03
44162023.09.27 16:20t/p14590.101.638541.673541.63854174.2941121.32
44172023.09.27 16:20t/p14630.101.638191.673191.63819174.3041295.61
44182023.09.27 16:20t/p14710.101.638541.673541.63854175.2641470.88
44192023.09.27 18:20t/p14680.101.637931.672931.63793175.2741646.15
44202023.09.27 18:20t/p14700.101.637851.672851.63785175.2741821.43
44212023.09.27 21:15t/p14670.101.637341.672341.63734175.2741996.70
44222023.09.27 21:15t/p14690.101.637721.672721.63772175.2742171.97
44232023.09.27 21:20t/p14640.101.637311.672311.63731174.2942346.26
44242023.09.27 21:20t/p14650.101.636861.671861.63686174.2942520.55
44252023.09.28 06:50t/p14660.101.636461.671461.63646174.3042694.84
44262023.09.28 13:00close14770.101.643731.655041.620040.9742695.82
44272023.09.28 13:00close14760.101.643731.656681.6216813.0442708.86
44282023.09.28 13:00close14750.101.643731.655791.620796.4942715.35
44292023.09.28 13:00close14740.101.643731.655011.620010.7542716.11
44302023.09.28 13:00close14730.101.643731.661121.6261245.3842761.49
44312023.09.28 13:00close14720.101.643731.661781.6267850.2442811.72
44322023.09.28 20:00buy14780.101.646070.000000.00000
44332023.09.28 20:00modify14780.101.646071.635071.67007
44342023.09.28 21:00buy14790.101.644970.000000.00000
44352023.09.28 21:00modify14790.101.644971.633971.66897
44362023.09.28 22:00buy14800.101.646440.000000.00000
44372023.09.28 22:00modify14800.101.646441.635441.67044
44382023.09.29 03:00buy14810.101.647630.000000.00000
44392023.09.29 03:00modify14810.101.647631.636631.67163
44402023.09.29 06:00buy14820.101.647600.000000.00000
44412023.09.29 06:00modify14820.101.647601.636601.67160
44422023.09.29 08:00buy14830.101.646450.000000.00000
44432023.09.29 08:00modify14830.101.646451.635451.67045
44442023.09.29 09:00buy14840.101.646050.000000.00000
44452023.09.29 09:00modify14840.101.646051.635051.67005
44462023.09.29 10:00buy14850.101.646400.000000.00000
44472023.09.29 10:00modify14850.101.646401.635401.67040
44482023.09.29 11:00buy14860.101.647220.000000.00000
44492023.09.29 11:00modify14860.101.647221.636221.67122
44502023.09.29 12:00buy14870.101.646160.000000.00000
44512023.09.29 12:00modify14870.101.646161.635161.67016
44522023.09.29 13:00buy14880.101.646690.000000.00000
44532023.09.29 13:00modify14880.101.646691.635691.67069
44542023.09.29 14:00buy14890.101.645570.000000.00000
44552023.09.29 14:00modify14890.101.645571.634571.66957
44562023.09.29 20:59close at stop14890.101.656161.634571.6695777.9242889.64
44572023.09.29 20:59close at stop14880.101.656161.635691.6706969.6842959.32
44582023.09.29 20:59close at stop14870.101.656161.635161.6701673.5843032.90
44592023.09.29 20:59close at stop14860.101.656161.636221.6712265.7843098.68
44602023.09.29 20:59close at stop14850.101.656161.635401.6704071.8243170.50
44612023.09.29 20:59close at stop14840.101.656161.635051.6700574.3943244.89
44622023.09.29 20:59close at stop14830.101.656161.635451.6704571.4543316.34
44632023.09.29 20:59close at stop14820.101.656161.636601.6716062.9943379.33
44642023.09.29 20:59close at stop14810.101.656161.636631.6716362.7743442.10
44652023.09.29 20:59close at stop14800.101.656161.635441.6704471.3843513.48
44662023.09.29 20:59close at stop14790.101.656161.633971.6689782.2043595.68
44672023.09.29 20:59close at stop14780.101.656161.635071.6700774.1043669.78